Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:01-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:42	68.0	50000	AT	67.96	68.0	Buy		6,396,337	101	LSE
03:01:42	68.0	4274	AT	67.96	68.06	Sell		6,346,337	100	LSE
03:01:42	68.0	45726	AT	67.96	68.0	Buy		6,342,063	99	LSE
03:01:42	68.0	4274	AT	67.96	68.0	Buy		6,296,337	98	LSE
03:01:42	68.0	183539	AT	67.94	68.04	Buy		6,292,063	97	LSE
03:01:42	68.0	19901	AT	67.94	68.0	Buy		6,108,524	96	LSE
03:01:42	68.0	30099	AT	67.94	68.0	Buy		6,088,623	95	LSE
03:01:42	68.0	50000	AT	67.94	68.0	Buy		6,058,524	94	LSE
03:01:42	68.0	153440	AT	67.94	68.0	Buy		6,008,524	93	LSE
03:01:41	68.0	622	O	67.92	68.0	Buy		5,855,084	92	LSE
03:01:41	67.98	6771	AT	67.9	67.98	Buy		5,854,462	91	LSE
03:01:41	67.98	70	AT	67.9	67.98	Buy		5,847,691	90	LSE
03:01:28	67.92	5885	AT	67.92	68.0	Sell		5,847,621	89	LSE
03:01:28	67.92	2717	AT	67.92	68.0	Sell		5,841,736	88	LSE
03:01:26	67.92	2766	AT	67.92	68.0	Sell		5,839,019	87	LSE
03:01:26	68.0	50000	AT	67.92	68.0	Buy		5,836,253	86	LSE
03:01:26	68.0	90585	AT	67.92	68.0	Buy		5,786,253	85	LSE
03:01:26	68.0	57009	AT	67.9	68.0	Buy		5,695,668	84	LSE
03:01:08	67.9	3697	AT	67.9	67.98	Sell		5,638,659	83	LSE
03:01:07	67.94	18400	AT	67.94	68.0	Sell		5,634,962	82	LSE
03:01:04	68.0	18316	AT	67.96	68.0	Buy		5,616,562	81	LSE
03:01:04	68.0	50000	AT	67.96	68.0	Buy		5,598,246	80	LSE
03:01:04	67.98	17500	AT	67.98	68.0	Sell		5,548,246	79	LSE
03:01:04	67.98	20200	AT	67.98	68.0	Sell		5,530,746	78	LSE
03:01:04	68.0	50000	AT	67.98	68.0	Buy		5,510,546	77	LSE
03:01:04	68.0	37468	AT	67.98	68.0	Buy		5,460,546	76	LSE
03:01:02	68.0	49109	AT	67.94	68.0	Buy		5,423,078	75	LSE
03:01:02	67.98	19200	AT	67.98	68.0	Sell		5,373,969	74	LSE
03:01:02	67.98	90	AT	67.98	68.0	Sell		5,354,769	73	LSE
03:01:02	68.0	16651	AT	67.98	68.0	Buy		5,354,679	72	LSE
03:01:02	68.0	50000	AT	67.98	68.0	Buy		5,338,028	71	LSE
03:01:02	68.0	31102	AT	67.98	68.0	Buy		5,288,028	70	LSE
03:01:02	68.0	30000	AT	67.98	68.0	Buy		5,256,926	69	LSE
03:01:02	68.0	85670	AT	67.96	68.0	Buy		5,226,926	68	LSE
03:01:02	68.0	16651	AT	67.96	68.0	Buy		5,141,256	67	LSE
03:01:02	68.0	33349	AT	67.96	68.0	Buy		5,124,605	66	LSE
03:01:02	68.0	155044	AT	67.96	68.0	Buy		5,091,256	65	LSE
03:01:02	68.0	4801	AT	67.96	68.0	Buy		4,936,212	64	LSE
03:01:02	68.0	140155	AT	67.96	68.0	Buy		4,931,411	63	LSE
03:01:02	68.0	43629	AT	67.96	68.0	Buy		4,791,256	62	LSE
03:01:02	68.0	6371	AT	67.96	68.0	Buy		4,747,627	61	LSE
03:01:02	68.0	108025	AT	67.96	68.0	Buy		4,741,256	60	LSE
03:01:02	68.0	125246	AT	67.96	68.0	Buy		4,633,231	59	LSE
03:01:02	68.0	1102	AT	67.96	68.0	Buy		4,507,985	58	LSE
03:01:02	68.0	60000	AT	67.96	68.0	Buy		4,506,883	57	LSE
03:01:02	68.0	5627	AT	67.96	68.0	Buy		4,446,883	56	LSE
03:01:02	68.0	31402	AT	67.96	68.04			4,441,256	55	LSE
03:01:02	68.0	37888	AT	67.96	68.04			4,409,854	54	LSE
03:01:02	68.0	50000	AT	67.96	68.0	Buy		4,371,966	53	LSE
03:01:02	68.0	44951	AT	67.96	68.0	Buy		4,321,966	52	LSE
03:01:02	68.0	10128	AT	67.96	68.0	Buy		4,277,015	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions