Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.10

-0.78

(-1.10%)

Closed June 11 11:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:06	68.58	2885	AT	68.58	68.6	Sell		24,977,647	5101	LSE
09:30:06	68.58	1946	AT	68.58	68.6	Sell		24,974,762	5100	LSE
09:30:06	68.62	4000	AT	68.56	68.62	Buy		24,972,816	5099	LSE
09:30:06	68.58	3910	AT	68.58	68.6	Sell		24,968,816	5098	LSE
09:30:06	68.58	921	AT	68.58	68.6	Sell		24,964,906	5097	LSE
09:30:06	68.58	4831	AT	68.58	68.6	Sell		24,963,985	5096	LSE
09:30:06	68.6	1046	AT	68.58	68.6	Buy		24,959,154	5095	LSE
09:30:06	68.6	2093	AT	68.58	68.6	Buy		24,958,108	5094	LSE
09:30:06	68.6	2160	AT	68.58	68.6	Buy		24,956,015	5093	LSE
09:30:06	68.58	2108	AT	68.58	68.6	Sell		24,953,855	5092	LSE
09:30:06	68.6	732	AT	68.58	68.6	Buy		24,951,747	5091	LSE
09:30:06	68.58	3288	AT	68.58	68.62	Sell		24,951,015	5090	LSE
09:30:06	68.58	6573	AT	68.58	68.62	Sell		24,947,727	5089	LSE
09:30:06	68.58	2256	AT	68.56	68.58	Buy		24,941,154	5088	LSE
09:30:06	68.58	805	AT	68.56	68.58	Buy		24,938,898	5087	LSE
09:30:06	68.54	5821	AT	68.5	68.54	Buy		24,938,093	5086	LSE
09:30:06	68.54	4760	AT	68.5	68.54	Buy		24,932,272	5085	LSE
09:30:06	68.52	5983	AT	68.5	68.52	Buy		24,927,512	5084	LSE
09:30:06	68.52	737	AT	68.5	68.52	Buy		24,921,529	5083	LSE
09:30:06	68.52	13151	AT	68.5	68.52	Buy		24,920,792	5082	LSE
09:30:06	68.5	1275	AT	68.48	68.5	Buy		24,907,641	5081	LSE
09:30:05	68.5	752	AT	68.48	68.5	Buy		24,906,366	5080	LSE
09:30:05	68.5	920	AT	68.48	68.5	Buy		24,905,614	5079	LSE
09:30:05	68.5	1122	AT	68.48	68.5	Buy		24,904,694	5078	LSE
09:30:05	68.5	1133	AT	68.48	68.5	Buy		24,903,572	5077	LSE
09:30:05	68.5	756	AT	68.48	68.5	Buy		24,902,439	5076	LSE
09:30:05	68.5	1165	AT	68.48	68.5	Buy		24,901,683	5075	LSE
09:30:05	68.5	3300	AT	68.48	68.5	Buy		24,900,518	5074	LSE
09:30:05	68.5	804	AT	68.48	68.5	Buy		24,897,218	5073	LSE
09:30:05	68.5	761	AT	68.48	68.5	Buy		24,896,414	5072	LSE
09:30:05	68.5	861	AT	68.48	68.5	Buy		24,895,653	5071	LSE
09:30:05	68.5	1312	AT	68.48	68.5	Buy		24,894,792	5070	LSE
09:30:05	68.5	3405	AT	68.48	68.5	Buy		24,893,480	5069	LSE
09:30:05	68.5	239	AT	68.48	68.5	Buy		24,890,075	5068	LSE
09:30:05	68.5	1172	AT	68.48	68.5	Buy		24,889,836	5067	LSE
09:30:05	68.5	1806	AT	68.46	68.5	Buy		24,888,664	5066	LSE
09:30:05	68.5	2886	AT	68.46	68.5	Buy		24,886,858	5065	LSE
09:30:05	68.48	1522	AT	68.48	68.5	Sell		24,883,972	5064	LSE
09:30:05	68.48	2162	AT	68.48	68.5	Sell		24,882,450	5063	LSE
09:30:03	68.48	4073	AT	68.46	68.48	Buy		24,880,288	5062	LSE
09:30:03	68.46	4831	AT	68.46	68.48	Sell		24,876,215	5061	LSE
09:30:02	68.371	2075	O	68.42	68.46	Sell		24,871,384	5060	LSE
09:30:01	68.4	274	AT	68.4	68.44	Sell		24,869,309	5059	LSE
09:30:01	68.4	4831	AT	68.4	68.44	Sell		24,869,035	5058	LSE
09:30:01	68.4	5362	AT	68.38	68.4	Buy		24,864,204	5057	LSE
09:30:01	68.4	2912	AT	68.38	68.4	Buy		24,858,842	5056	LSE
09:30:01	68.4	3037	AT	68.38	68.4	Buy		24,855,930	5055	LSE
09:30:01	68.38	1453	AT	68.38	68.4	Sell		24,852,893	5054	LSE
09:30:01	68.38	4831	AT	68.38	68.4	Sell		24,851,440	5053	LSE
09:30:00	68.38	1000	AT	68.36	68.38	Buy		24,846,609	5052	LSE
09:30:00	68.36	5908	AT	68.36	68.38	Sell		24,845,609	5051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions