Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (09:41-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:19	68.6	4000	AT	68.56	68.6	Buy		26,488,744	5401	LSE
09:41:19	68.6	824	AT	68.56	68.6	Buy		26,484,744	5400	LSE
09:41:19	68.6	1176	AT	68.56	68.6	Buy		26,483,920	5399	LSE
09:41:19	68.6	2000	AT	68.56	68.6	Buy		26,482,744	5398	LSE
09:41:19	68.6	1655	AT	68.56	68.6	Buy		26,480,744	5397	LSE
09:41:19	68.6	345	AT	68.56	68.6	Buy		26,479,089	5396	LSE
09:41:14	68.6	1000	AT	68.56	68.6	Buy		26,478,744	5395	LSE
09:41:13	68.6	24	AT	68.56	68.6	Buy		26,477,744	5394	LSE
09:41:13	68.6	1976	AT	68.56	68.6	Buy		26,477,720	5393	LSE
09:41:13	68.58	2369	AT	68.58	68.6	Sell		26,475,744	5392	LSE
09:41:13	68.6	563	AT	68.56	68.6	Buy		26,473,375	5391	LSE
09:41:13	68.6	1437	AT	68.56	68.6	Buy		26,472,812	5390	LSE
09:41:13	68.6	5000	AT	68.56	68.6	Buy		26,471,375	5389	LSE
09:41:13	68.6	3516	AT	68.56	68.6	Buy		26,466,375	5388	LSE
09:41:13	68.6	1330	AT	68.56	68.6	Buy		26,462,859	5387	LSE
09:41:13	68.58	10663	AT	68.56	68.58	Buy		26,461,529	5386	LSE
09:41:13	68.58	540	AT	68.56	68.58	Buy		26,450,866	5385	LSE
09:41:13	68.56	4831	AT	68.56	68.58	Sell		26,450,326	5384	LSE
09:41:13	68.56	5000	AT	68.54	68.56	Buy		26,445,495	5383	LSE
09:41:11	68.56	7000	AT	68.52	68.56	Buy		26,440,495	5382	LSE
09:41:11	68.56	1180	AT	68.54	68.56	Buy		26,433,495	5381	LSE
09:41:11	68.56	2820	AT	68.54	68.56	Buy		26,432,315	5380	LSE
09:41:11	68.56	700	AT	68.54	68.56	Buy		26,429,495	5379	LSE
09:41:11	68.56	2446	AT	68.54	68.56	Buy		26,428,795	5378	LSE
09:41:11	68.56	554	AT	68.54	68.56	Buy		26,426,349	5377	LSE
09:41:11	68.56	4156	AT	68.54	68.56	Buy		26,425,795	5376	LSE
09:41:11	68.56	121	AT	68.54	68.56	Buy		26,421,639	5375	LSE
09:41:11	68.56	882	AT	68.54	68.56	Buy		26,421,518	5374	LSE
09:41:11	68.54	186	AT	68.54	68.56	Sell		26,420,636	5373	LSE
09:41:11	68.54	39	AT	68.54	68.56	Sell		26,420,450	5372	LSE
09:41:11	68.54	39	AT	68.54	68.56	Sell		26,420,411	5371	LSE
09:41:11	68.54	5733	AT	68.54	68.56	Sell		26,420,372	5370	LSE
09:41:11	68.54	1000	AT	68.54	68.56	Sell		26,414,639	5369	LSE
09:41:11	68.54	1000	AT	68.54	68.56	Sell		26,413,639	5368	LSE
09:41:11	68.54	1369	AT	68.5	68.54	Buy		26,412,639	5367	LSE
09:41:11	68.54	981	AT	68.5	68.54	Buy		26,411,270	5366	LSE
09:41:11	68.54	4000	AT	68.5	68.54	Buy		26,410,289	5365	LSE
09:41:11	68.54	1000	AT	68.5	68.54	Buy		26,406,289	5364	LSE
09:41:11	68.54	700	AT	68.5	68.54	Buy		26,405,289	5363	LSE
09:41:11	68.54	3000	AT	68.5	68.54	Buy		26,404,589	5362	LSE
09:41:11	68.54	980	AT	68.5	68.54	Buy		26,401,589	5361	LSE
09:41:11	68.54	520	AT	68.5	68.54	Buy		26,400,609	5360	LSE
09:41:11	68.54	700	AT	68.52	68.54	Buy		26,400,089	5359	LSE
09:41:11	68.54	3611	AT	68.52	68.54	Buy		26,399,389	5358	LSE
09:41:11	68.52	6641	AT	68.52	68.54	Sell		26,395,778	5357	LSE
09:41:11	68.52	9055	AT	68.52	68.54	Sell		26,389,137	5356	LSE
09:41:11	68.52	2497	AT	68.52	68.54	Sell		26,380,082	5355	LSE
09:41:11	68.52	1745	AT	68.52	68.54	Sell		26,377,585	5354	LSE
09:41:10	68.54	2474	AT	68.54	68.56	Sell		26,375,840	5353	LSE
09:41:10	68.58	1885	AT	68.54	68.58	Buy		26,373,366	5352	LSE
09:41:07	68.58	1670	AT	68.54	68.58	Buy		26,371,481	5351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions