Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.88

-0.64

(-0.89%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (06:44-06:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:44:44	68.44	4286	AT	68.44	68.48	Sell		17,721,816	3401	LSE
06:44:44	68.44	1550	AT	68.44	68.48	Sell		17,717,530	3400	LSE
06:44:44	68.44	292	AT	68.44	68.48	Sell		17,715,980	3399	LSE
06:44:44	68.44	1598	AT	68.44	68.48	Sell		17,715,688	3398	LSE
06:44:44	68.44	25454	O	68.44	68.48	Sell		17,714,090	3397	LSE
06:44:43	68.44	25454	O	68.44	68.48	Sell		17,688,636	3396	LSE
06:44:43	68.475	13000	O	68.44	68.48	Buy		17,663,182	3395	LSE
06:44:36	68.46	1548	AT	68.44	68.46	Buy		17,650,182	3394	LSE
06:44:36	68.46	2491	AT	68.44	68.46	Buy		17,648,634	3393	LSE
06:44:36	68.46	3628	AT	68.46	68.5	Sell		17,646,143	3392	LSE
06:44:36	68.46	1536	AT	68.46	68.5	Sell		17,642,515	3391	LSE
06:44:36	68.46	1475	AT	68.46	68.5	Sell		17,640,979	3390	LSE
06:44:30	68.48	2807	AT	68.48	68.52	Sell		17,639,504	3389	LSE
06:44:30	68.48	2788	AT	68.48	68.52	Sell		17,636,697	3388	LSE
06:44:30	68.48	4145	AT	68.48	68.52	Sell		17,633,909	3387	LSE
06:44:30	68.48	4836	AT	68.48	68.52	Sell		17,629,764	3386	LSE
06:44:30	68.48	1548	AT	68.48	68.52	Sell		17,624,928	3385	LSE
06:44:30	68.5	2807	AT	68.5	68.52	Sell		17,623,380	3384	LSE
06:44:30	68.5	4364	AT	68.5	68.52	Sell		17,620,573	3383	LSE
06:44:30	68.5	3317	AT	68.5	68.52	Sell		17,616,209	3382	LSE
06:44:30	68.5	3565	AT	68.48	68.5	Buy		17,612,892	3381	LSE
06:44:30	68.5	1296	AT	68.48	68.5	Buy		17,609,327	3380	LSE
06:44:30	68.5	3574	AT	68.48	68.5	Buy		17,608,031	3379	LSE
06:44:30	68.5	649	AT	68.48	68.5	Buy		17,604,457	3378	LSE
06:44:30	68.5	5919	AT	68.48	68.5	Buy		17,603,808	3377	LSE
06:44:30	68.5	4364	AT	68.48	68.5	Buy		17,597,889	3376	LSE
06:44:30	68.5	4068	AT	68.48	68.5	Buy		17,593,525	3375	LSE
06:44:15	68.495	1738	O	68.46	68.5	Buy		17,589,457	3374	LSE
06:44:08	68.48	188	O	68.48	68.5	Sell		17,587,719	3373	LSE
06:44:06	68.475	4550	O	68.46	68.5	Sell		17,587,531	3372	LSE
06:43:42	68.48	11	O	68.48	68.5	Sell		17,582,981	3371	LSE
06:43:37	68.48	2224	AT	68.46	68.48	Buy		17,582,970	3370	LSE
06:43:37	68.48	2506	AT	68.46	68.48	Buy		17,580,746	3369	LSE
06:41:53	68.48	4216	AT	68.46	68.48	Buy		17,578,240	3368	LSE
06:41:29	68.463	1001	O	68.44	68.48	Buy		17,574,024	3367	LSE
06:41:03	68.44	11240	AT	68.4	68.44	Buy		17,573,023	3366	LSE
06:41:03	68.42	4062	AT	68.38	68.42	Buy		17,561,783	3365	LSE
06:41:03	68.42	3449	AT	68.38	68.42	Buy		17,557,721	3364	LSE
06:40:55	68.405	41809	O	68.38	68.42	Buy		17,554,272	3363	LSE
06:40:49	68.4	11	O	68.38	68.42			17,512,463	3362	LSE
06:39:49	68.38	435	AT	68.38	68.4	Sell		17,512,452	3361	LSE
06:39:49	68.38	22	AT	68.38	68.4	Sell		17,512,017	3360	LSE
06:39:49	68.38	15663	AT	68.38	68.4	Sell		17,511,995	3359	LSE
06:39:49	68.38	1079	AT	68.38	68.4	Sell		17,496,332	3358	LSE
06:39:49	68.38	1740	AT	68.38	68.42	Sell		17,495,253	3357	LSE
06:39:49	68.38	1548	AT	68.38	68.42	Sell		17,493,513	3356	LSE
06:39:49	68.38	3288	AT	68.38	68.42	Sell		17,491,965	3355	LSE
06:39:49	68.4	4274	AT	68.4	68.44	Sell		17,488,677	3354	LSE
06:39:49	68.4	4952	AT	68.4	68.44	Sell		17,484,403	3353	LSE
06:39:29	68.44	3	O	68.4	68.42	Buy		17,479,451	3352	LSE
06:39:27	68.44	4238	AT	68.4	68.44	Buy		17,479,448	3351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions