Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.10

-0.78

(-1.10%)

Closed June 11 11:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (07:20-07:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:20:00	68.64	1	O	68.62	68.64	Buy		19,437,284	3801	LSE
07:19:55	68.6	410	AT	68.6	68.64	Sell		19,437,283	3800	LSE
07:19:27	68.6	57	O	68.6	68.64	Sell		19,436,873	3799	LSE
07:19:27	68.6	587	AT	68.6	68.64	Sell		19,436,816	3798	LSE
07:19:09	68.6	2750	AT	68.6	68.64	Sell		19,436,229	3797	LSE
07:18:52	68.6	227	AT	68.6	68.64	Sell		19,433,479	3796	LSE
07:18:26	68.6	2793	AT	68.6	68.62	Sell		19,433,252	3795	LSE
07:18:26	68.6	496	AT	68.6	68.62	Sell		19,430,459	3794	LSE
07:18:13	68.6	3083	AT	68.6	68.62	Sell		19,429,963	3793	LSE
07:18:05	68.62	4686	AT	68.58	68.62	Buy		19,426,880	3792	LSE
07:18:05	68.6	4048	AT	68.6	68.62	Sell		19,422,194	3791	LSE
07:18:05	68.6	748	AT	68.6	68.62	Sell		19,418,146	3790	LSE
07:18:05	68.6	2533	AT	68.6	68.62	Sell		19,417,398	3789	LSE
07:18:05	68.6	5331	AT	68.6	68.62	Sell		19,414,865	3788	LSE
07:18:05	68.6	23400	AT	68.6	68.62	Sell		19,409,534	3787	LSE
07:18:05	68.6	15000	AT	68.6	68.64	Sell		19,386,134	3786	LSE
07:17:51	68.62	13592	AT	68.62	68.64	Sell		19,371,134	3785	LSE
07:17:51	68.62	324	AT	68.62	68.64	Sell		19,357,542	3784	LSE
07:17:49	68.62	2803	AT	68.6	68.62	Buy		19,357,218	3783	LSE
07:17:49	68.62	1929	AT	68.6	68.62	Buy		19,354,415	3782	LSE
07:17:36	68.616	4341	O	68.6	68.62	Buy		19,352,486	3781	LSE
07:17:25	68.62	6	O	68.6	68.62	Buy		19,348,145	3780	LSE
07:17:25	68.6	633	AT	68.6	68.62	Sell		19,348,139	3779	LSE
07:17:18	68.607	16418	O	68.6	68.62	Sell		19,347,506	3778	LSE
07:16:52	68.62	3082	AT	68.62	68.64	Sell		19,331,088	3777	LSE
07:16:52	68.62	5594	AT	68.6	68.62	Buy		19,328,006	3776	LSE
07:16:52	68.62	2636	AT	68.6	68.62	Buy		19,322,412	3775	LSE
07:16:51	68.602	2750	O	68.6	68.62	Sell		19,319,776	3774	LSE
07:16:49	68.6	356	AT	68.6	68.62	Sell		19,317,026	3773	LSE
07:16:42	68.615	14	O	68.6	68.62	Buy		19,316,670	3772	LSE
07:16:41	68.607	7088	O	68.6	68.62	Sell		19,316,656	3771	LSE
07:16:27	68.6	2912	AT	68.58	68.6	Buy		19,309,568	3770	LSE
07:16:24	68.58	76	O	68.58	68.6	Sell		19,306,656	3769	LSE
07:16:22	68.58	383	AT	68.58	68.62	Sell		19,306,580	3768	LSE
07:16:12	68.62	2000	AT	68.58	68.62	Buy		19,306,197	3767	LSE
07:15:52	68.6	4532	AT	68.6	68.62	Sell		19,304,197	3766	LSE
07:15:52	68.6	4822	AT	68.58	68.6	Buy		19,299,665	3765	LSE
07:15:52	68.6	10399	AT	68.58	68.6	Buy		19,294,843	3764	LSE
07:15:48	68.58	4117	AT	68.58	68.6	Sell		19,284,444	3763	LSE
07:15:46	68.6	3448	AT	68.6	68.62	Sell		19,280,327	3762	LSE
07:15:46	68.6	362	AT	68.6	68.64	Sell		19,276,879	3761	LSE
07:15:42	68.6	36711	O	68.6	68.64	Sell		19,276,517	3760	LSE
07:15:42	68.6	36711	O	68.6	68.64	Sell		19,239,806	3759	LSE
07:15:37	68.62	5003	AT	68.62	68.64	Sell		19,203,095	3758	LSE
07:15:37	68.62	2326	AT	68.62	68.64	Sell		19,198,092	3757	LSE
07:15:37	68.62	4686	AT	68.62	68.64	Sell		19,195,766	3756	LSE
07:15:34	68.658	2168	O	68.62	68.66	Buy		19,191,080	3755	LSE
07:15:34	68.64	2636	AT	68.64	68.66	Sell		19,188,912	3754	LSE
07:15:33	68.66	60	O	68.64	68.66	Buy		19,186,276	3753	LSE
07:15:31	68.66	2391	AT	68.62	68.66	Buy		19,186,216	3752	LSE
07:15:31	68.66	4278	AT	68.62	68.66	Buy		19,183,825	3751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions