Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:04-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:02	68.0	146	O	67.94	68.0	Buy		7,165,129	451	LSE
03:04:02	68.0	100	O	67.94	68.0	Buy		7,164,983	450	LSE
03:04:02	68.0	50000	AT	67.96	68.0	Buy		7,164,883	449	LSE
03:04:02	68.0	35500	AT	67.96	68.0	Buy		7,114,883	448	LSE
03:04:02	68.0	5000	AT	67.96	68.0	Buy		7,079,383	447	LSE
03:04:02	68.0	5000	AT	67.96	68.0	Buy		7,074,383	446	LSE
03:04:02	68.0	4500	AT	67.94	68.0	Buy		7,069,383	445	LSE
03:04:02	68.0	31740	AT	67.94	68.0	Buy		7,064,883	444	LSE
03:04:02	68.0	18240	AT	67.9	68.0	Buy		7,033,143	443	LSE
03:04:02	68.0	14	O	67.9	68.0	Buy		7,014,903	442	LSE
03:04:02	68.0	4	O	67.9	67.98	Buy		7,014,889	441	LSE
03:04:02	67.9	1	O	67.9	67.98	Sell		7,014,885	440	LSE
03:04:02	68.0	21	O	67.9	67.98	Buy		7,014,884	439	LSE
03:04:02	68.0	12	O	67.9	67.98	Buy		7,014,863	438	LSE
03:04:02	68.0	46	O	67.9	67.98	Buy		7,014,851	437	LSE
03:04:02	68.0	23	O	67.9	67.98	Buy		7,014,805	436	LSE
03:04:01	68.0	101	O	67.9	68.0	Buy		7,014,782	435	LSE
03:04:01	67.88	2	O	67.9	68.0	Sell		7,014,681	434	LSE
03:04:01	67.88	8	O	67.9	68.0	Sell		7,014,679	433	LSE
03:04:01	68.0	2	O	67.9	68.0	Buy		7,014,671	432	LSE
03:04:01	67.88	8	O	67.9	68.0	Sell		7,014,669	431	LSE
03:04:01	68.0	1	O	67.9	68.0	Buy		7,014,661	430	LSE
03:04:01	67.88	7	O	67.9	68.0	Sell		7,014,660	429	LSE
03:04:01	68.0	73	O	67.9	68.0	Buy		7,014,653	428	LSE
03:04:01	68.0	3	O	67.9	68.0	Buy		7,014,580	427	LSE
03:04:01	67.88	286	O	67.9	68.0	Sell		7,014,577	426	LSE
03:04:01	67.936	2962	O	67.9	68.0	Sell		7,014,291	425	LSE
03:04:01	67.88	3	O	67.9	68.0	Sell		7,011,329	424	LSE
03:04:01	68.0	1	O	67.9	68.0	Buy		7,011,326	423	LSE
03:04:01	68.0	2	O	67.9	68.0	Buy		7,011,325	422	LSE
03:04:01	67.9	9	O	67.9	68.0	Sell		7,011,323	421	LSE
03:04:01	68.0	1	O	67.9	68.0	Buy		7,011,314	420	LSE
03:04:01	68.0	1	O	67.9	68.0	Buy		7,011,313	419	LSE
03:04:01	68.0	174	O	67.9	68.0	Buy		7,011,312	418	LSE
03:04:01	67.88	4	O	67.9	68.0	Sell		7,011,138	417	LSE
03:04:01	68.0	15	O	67.9	68.0	Buy		7,011,134	416	LSE
03:04:01	67.999	5	O	67.9	68.0	Buy		7,011,119	415	LSE
03:04:00	68.0	5	O	67.9	68.0	Buy		7,011,114	414	LSE
03:04:00	68.0	9	O	67.9	68.0	Buy		7,011,109	413	LSE
03:04:00	67.88	54	O	67.9	68.0	Sell		7,011,100	412	LSE
03:04:00	68.0	2	O	67.9	68.0	Buy		7,011,046	411	LSE
03:04:00	68.0	1	O	67.9	68.0	Buy		7,011,044	410	LSE
03:04:00	67.9	1	O	67.9	68.0	Sell		7,011,043	409	LSE
03:04:00	68.0	8	O	67.9	68.0	Buy		7,011,042	408	LSE
03:03:59	68.0	3	O	67.9	68.0	Buy		7,011,034	407	LSE
03:03:59	68.0	17	O	67.9	68.0	Buy		7,011,031	406	LSE
03:03:59	68.0	1	O	67.9	68.0	Buy		7,011,014	405	LSE
03:03:59	68.0	21	O	67.9	68.0	Buy		7,011,013	404	LSE
03:03:59	68.0	15	O	67.9	68.0	Buy		7,010,992	403	LSE
03:03:59	68.0	250	O	67.9	68.0	Buy		7,010,977	402	LSE
03:03:59	68.0	2	O	67.9	68.0	Buy		7,010,727	401	LSE

Origin Agritech

Bnp Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions