Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.88

-0.64

(-0.89%)

Closed June 11 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (04:25-04:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:25:46	68.66	7598	AT	68.64	68.68			12,593,954	2051	LSE
04:25:46	68.66	2201	AT	68.64	68.66	Buy		12,586,356	2050	LSE
04:25:46	68.66	9799	AT	68.64	68.66	Buy		12,584,155	2049	LSE
04:25:46	68.66	9807	AT	68.64	68.68			12,574,356	2048	LSE
04:25:46	68.66	4976	AT	68.64	68.66	Buy		12,564,549	2047	LSE
04:25:46	68.66	2193	AT	68.64	68.66	Buy		12,559,573	2046	LSE
04:25:46	68.66	9807	AT	68.64	68.66	Buy		12,557,380	2045	LSE
04:25:44	68.63	566	O	68.64	68.66	Sell		12,547,573	2044	LSE
04:25:36	68.64	5376	AT	68.62	68.64	Buy		12,547,007	2043	LSE
04:25:36	68.64	19145	AT	68.62	68.64	Buy		12,541,631	2042	LSE
04:25:34	68.6	465	AT	68.6	68.64	Sell		12,522,486	2041	LSE
04:25:33	68.62	30100	AT	68.62	68.64	Sell		12,522,021	2040	LSE
04:25:33	68.62	3786	AT	68.62	68.64	Sell		12,491,921	2039	LSE
04:25:21	68.65	2893	O	68.62	68.64	Buy		12,488,135	2038	LSE
04:25:11	68.64	4808	AT	68.62	68.64	Buy		12,485,242	2037	LSE
04:25:11	68.64	5019	AT	68.64	68.66	Sell		12,480,434	2036	LSE
04:25:11	68.64	547	AT	68.64	68.66	Sell		12,475,415	2035	LSE
04:25:11	68.64	34400	AT	68.64	68.66	Sell		12,474,868	2034	LSE
04:25:11	68.64	4808	AT	68.64	68.66	Sell		12,440,468	2033	LSE
04:25:11	68.64	4808	AT	68.64	68.66	Sell		12,435,660	2032	LSE
04:25:11	68.66	1275	AT	68.64	68.66	Buy		12,430,852	2031	LSE
04:25:11	68.66	1275	AT	68.64	68.66	Buy		12,429,577	2030	LSE
04:25:11	68.66	12000	AT	68.64	68.66	Buy		12,428,302	2029	LSE
04:25:10	68.66	6009	AT	68.64	68.66	Buy		12,416,302	2028	LSE
04:25:10	68.66	6009	AT	68.64	68.66	Buy		12,410,293	2027	LSE
04:25:10	68.66	5991	AT	68.64	68.66	Buy		12,404,284	2026	LSE
04:25:10	68.66	3270	AT	68.64	68.68			12,398,293	2025	LSE
04:25:10	68.66	2721	AT	68.64	68.66	Buy		12,395,023	2024	LSE
04:25:10	68.66	5991	AT	68.64	68.66	Buy		12,392,302	2023	LSE
04:25:10	68.66	3288	AT	68.64	68.66	Buy		12,386,311	2022	LSE
04:25:10	68.66	6009	AT	68.64	68.68			12,383,023	2021	LSE
04:25:10	68.66	5991	AT	68.64	68.66	Buy		12,377,014	2020	LSE
04:25:10	68.66	6009	AT	68.64	68.66	Buy		12,371,023	2019	LSE
04:25:10	68.66	12000	AT	68.64	68.66	Buy		12,365,014	2018	LSE
04:25:09	68.66	2	O	68.64	68.68			12,353,014	2017	LSE
04:25:09	68.66	7368	AT	68.64	68.68			12,353,012	2016	LSE
04:25:09	68.66	546	AT	68.64	68.66	Buy		12,345,644	2015	LSE
04:25:09	68.66	2429	AT	68.64	68.66	Buy		12,345,098	2014	LSE
04:25:09	68.66	5737	AT	68.64	68.66	Buy		12,342,669	2013	LSE
04:25:09	68.66	3288	AT	68.64	68.66	Buy		12,336,932	2012	LSE
04:25:09	68.66	12000	AT	68.64	68.66	Buy		12,333,644	2011	LSE
04:25:09	68.66	9571	AT	68.64	68.68			12,321,644	2010	LSE
04:25:09	68.66	2429	AT	68.64	68.66	Buy		12,312,073	2009	LSE
04:25:09	68.66	9571	AT	68.64	68.66	Buy		12,309,644	2008	LSE
04:25:09	68.66	2532	AT	68.64	68.66	Buy		12,300,073	2007	LSE
04:25:09	68.66	3649	AT	68.64	68.66	Buy		12,297,541	2006	LSE
04:25:09	68.66	12000	AT	68.64	68.66	Buy		12,293,892	2005	LSE
04:25:02	68.64	836	AT	68.64	68.66	Sell		12,281,892	2004	LSE
04:25:02	68.64	376	AT	68.64	68.66	Sell		12,281,056	2003	LSE
04:24:53	68.66	144	O	68.64	68.66	Buy		12,280,680	2002	LSE
04:24:53	68.66	6393	AT	68.64	68.68			12,280,536	2001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions