Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.20

-0.68

( -0.96% )

Updated: 08:45:17

Delayed by 15 minutes

Trade 1901 - 1851 (04:20-04:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:20:01	68.86	72	O	68.84	68.86	Buy		11,733,662	1901	LSE
04:19:44	68.84	2884	AT	68.82	68.84	Buy		11,733,590	1900	LSE
04:19:43	68.82	340	AT	68.82	68.84	Sell		11,730,706	1899	LSE
04:19:27	68.821	696	O	68.8	68.84	Buy		11,730,366	1898	LSE
04:19:27	68.82	3386	AT	68.82	68.84	Sell		11,729,670	1897	LSE
04:19:27	68.82	218	AT	68.82	68.84	Sell		11,726,284	1896	LSE
04:19:27	68.82	1323	AT	68.82	68.84	Sell		11,726,066	1895	LSE
04:19:27	68.82	501	AT	68.82	68.86	Sell		11,724,743	1894	LSE
04:19:14	68.84	5000	O	68.82	68.86			11,724,242	1893	LSE
04:19:04	68.828	9431	O	68.82	68.86	Sell		11,719,242	1892	LSE
04:18:42	68.82	402	AT	68.82	68.86	Sell		11,709,811	1891	LSE
04:18:34	68.855	50	O	68.82	68.86	Buy		11,709,409	1890	LSE
04:18:27	68.82	430	AT	68.82	68.86	Sell		11,709,359	1889	LSE
04:18:24	68.86	288	O	68.82	68.86	Buy		11,708,929	1888	LSE
04:18:05	68.8	32662	O	68.82	68.86	Sell		11,708,641	1887	LSE
04:18:04	68.82	7759	AT	68.8	68.82	Buy		11,675,979	1886	LSE
04:18:04	68.82	3639	AT	68.8	68.82	Buy		11,668,220	1885	LSE
04:18:04	68.82	5581	AT	68.82	68.84	Sell		11,664,581	1884	LSE
04:18:04	68.82	2845	AT	68.8	68.82	Buy		11,659,000	1883	LSE
04:18:04	68.82	4496	AT	68.8	68.82	Buy		11,656,155	1882	LSE
04:18:04	68.82	1369	AT	68.8	68.82	Buy		11,651,659	1881	LSE
04:17:45	68.78	16	O	68.8	68.82	Sell		11,650,290	1880	LSE
04:17:45	68.78	10	O	68.8	68.82	Sell		11,650,274	1879	LSE
04:17:42	68.78	225	AT	68.78	68.82	Sell		11,650,264	1878	LSE
04:17:26	68.78	627	AT	68.78	68.82	Sell		11,650,039	1877	LSE
04:17:23	68.82	2360	AT	68.82	68.86	Sell		11,649,412	1876	LSE
04:17:23	68.82	5351	AT	68.82	68.86	Sell		11,647,052	1875	LSE
04:17:23	68.82	4000	AT	68.82	68.86	Sell		11,641,701	1874	LSE
04:17:23	68.82	3272	AT	68.82	68.86	Sell		11,637,701	1873	LSE
04:17:23	68.86	1	O	68.82	68.86	Buy		11,634,429	1872	LSE
04:17:00	68.82	5649	O	68.82	68.86	Sell		11,634,428	1871	LSE
04:16:46	68.84	4560	AT	68.84	68.86	Sell		11,628,779	1870	LSE
04:16:46	68.84	3021	AT	68.82	68.84	Buy		11,624,219	1869	LSE
04:16:46	68.84	4291	AT	68.82	68.84	Buy		11,621,198	1868	LSE
04:16:45	68.83	22	O	68.82	68.84			11,616,907	1867	LSE
04:16:41	68.82	103	AT	68.82	68.84	Sell		11,616,885	1866	LSE
04:16:41	68.82	148	AT	68.82	68.84	Sell		11,616,782	1865	LSE
04:16:29	68.824	190	O	68.82	68.84	Sell		11,616,634	1864	LSE
04:16:24	68.82	727	AT	68.82	68.84	Sell		11,616,444	1863	LSE
04:16:00	68.82	702	AT	68.8	68.82	Buy		11,615,717	1862	LSE
04:16:00	68.82	3639	AT	68.8	68.82	Buy		11,615,015	1861	LSE
04:15:49	68.82	6680	AT	68.8	68.82	Buy		11,611,376	1860	LSE
04:15:49	68.82	3675	AT	68.8	68.82	Buy		11,604,696	1859	LSE
04:15:49	68.82	1911	AT	68.8	68.82	Buy		11,601,021	1858	LSE
04:15:49	68.82	299	AT	68.8	68.82	Buy		11,599,110	1857	LSE
04:15:49	68.82	3966	AT	68.8	68.82	Buy		11,598,811	1856	LSE
04:15:39	68.82	3	O	68.8	68.82	Buy		11,594,845	1855	LSE
04:15:39	68.82	11	O	68.8	68.82	Buy		11,594,842	1854	LSE
04:15:39	68.8	213	AT	68.8	68.82	Sell		11,594,831	1853	LSE
04:15:35	68.784	1460	O	68.8	68.82	Sell		11,594,618	1852	LSE
04:15:22	68.8	530	AT	68.8	68.82	Sell		11,593,158	1851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions