Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.88

-0.64

(-0.89%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (05:22-05:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:22:56	68.24	592	AT	68.24	68.26	Sell		15,020,436	2701	LSE
05:22:53	68.26	8	O	68.24	68.26	Buy		15,019,844	2700	LSE
05:22:34	68.26	3	O	68.24	68.26	Buy		15,019,836	2699	LSE
05:22:34	68.24	376	AT	68.24	68.26	Sell		15,019,833	2698	LSE
05:22:25	68.249	30093	O	68.24	68.26	Sell		15,019,457	2697	LSE
05:22:23	68.256	565	O	68.24	68.26	Buy		14,989,364	2696	LSE
05:22:11	68.247	6000	O	68.24	68.26	Sell		14,988,799	2695	LSE
05:22:01	68.24	76	AT	68.24	68.26	Sell		14,982,799	2694	LSE
05:22:01	68.24	1774	AT	68.24	68.26	Sell		14,982,723	2693	LSE
05:21:53	68.24	205	AT	68.24	68.28	Sell		14,980,949	2692	LSE
05:21:50	68.242	1463	O	68.24	68.28	Sell		14,980,744	2691	LSE
05:21:41	68.24	18643	O	68.24	68.28	Sell		14,979,281	2690	LSE
05:21:40	68.24	18643	O	68.24	68.28	Sell		14,960,638	2689	LSE
05:21:33	68.26	4808	AT	68.24	68.26	Buy		14,941,995	2688	LSE
05:21:33	68.26	4048	AT	68.26	68.3	Sell		14,937,187	2687	LSE
05:21:33	68.26	1742	AT	68.26	68.3	Sell		14,933,139	2686	LSE
05:21:33	68.26	4552	AT	68.26	68.3	Sell		14,931,397	2685	LSE
05:21:33	68.26	11373	AT	68.26	68.3	Sell		14,926,845	2684	LSE
05:21:33	68.26	5800	AT	68.26	68.3	Sell		14,915,472	2683	LSE
05:21:33	68.26	4236	AT	68.26	68.3	Sell		14,909,672	2682	LSE
05:21:33	68.26	572	AT	68.26	68.3	Sell		14,905,436	2681	LSE
05:21:09	68.3	6148	AT	68.3	68.32	Sell		14,904,864	2680	LSE
05:21:09	68.3	3794	AT	68.28	68.3	Buy		14,898,716	2679	LSE
05:21:09	68.3	1275	AT	68.28	68.3	Buy		14,894,922	2678	LSE
05:21:09	68.3	2763	AT	68.28	68.3	Buy		14,893,647	2677	LSE
05:21:09	68.298	6000	O	68.28	68.3	Buy		14,890,884	2676	LSE
05:21:08	68.3	161	O	68.28	68.3	Buy		14,884,884	2675	LSE
05:20:51	68.28	231	AT	68.28	68.3	Sell		14,884,723	2674	LSE
05:20:32	68.26	605	AT	68.26	68.3	Sell		14,884,492	2673	LSE
05:20:18	68.274	10396	O	68.26	68.3	Sell		14,883,887	2672	LSE
05:19:53	68.295	52	O	68.26	68.3	Buy		14,873,491	2671	LSE
05:19:50	68.26	233	AT	68.26	68.3	Sell		14,873,439	2670	LSE
05:19:45	68.296	14563	O	68.26	68.3	Buy		14,873,206	2669	LSE
05:19:44	68.282	1850	O	68.26	68.3	Buy		14,858,643	2668	LSE
05:19:40	68.28	14287	AT	68.28	68.3	Sell		14,856,793	2667	LSE
05:19:40	68.28	6254	AT	68.28	68.3	Sell		14,842,506	2666	LSE
05:19:40	68.28	3746	AT	68.28	68.3	Sell		14,836,252	2665	LSE
05:19:40	68.3	50	O	68.28	68.3	Buy		14,832,506	2664	LSE
05:19:32	68.28	633	AT	68.28	68.3	Sell		14,832,456	2663	LSE
05:19:20	68.256	731	O	68.28	68.3	Sell		14,831,823	2662	LSE
05:19:16	68.28	3738	AT	68.26	68.28	Buy		14,831,092	2661	LSE
05:19:15	68.26	816	AT	68.24	68.26	Buy		14,827,354	2660	LSE
05:19:15	68.26	3639	AT	68.24	68.26	Buy		14,826,538	2659	LSE
05:19:15	68.26	122	AT	68.24	68.26	Buy		14,822,899	2658	LSE
05:19:14	68.256	555	O	68.24	68.26	Buy		14,822,777	2657	LSE
05:19:10	68.26	584	O	68.24	68.26	Buy		14,822,222	2656	LSE
05:18:49	68.24	200	AT	68.24	68.26	Sell		14,821,638	2655	LSE
05:18:32	68.26	2	O	68.24	68.26	Buy		14,821,438	2654	LSE
05:18:32	68.24	586	AT	68.24	68.26	Sell		14,821,436	2653	LSE
05:18:18	68.28	728	O	68.24	68.28	Buy		14,820,850	2652	LSE
05:18:18	68.26	2853	AT	68.26	68.28	Sell		14,820,122	2651	LSE

Toronto Dominion Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions