Vodafone Stock Price - VOD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 24.56 ▼ -1.23 (-4.77%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vodafone Grp. Plc ADS Each Representing Ten Ordinary Shares (MM) VOD NASDAQ Common Stock US92857W3088
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.05 -0.19% 25.79 25.85 25.715 25.80 25.84 20:00:00
Bid Price Ask Price Spread Spread % News
25.53 27.40 1.87 6.82% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18,456 4,225,991 $ 25.7968 $ 109.02M 6.26M 24.17 - 34.70
Last Trade Time Type Quantity Stock Price Currency
17:19:19 formt 100 $24.56 USD

Vodafone Grp. Plc ADS Each Representing Ten Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 68.49B 2.66B US$ -4.02B -1.91 - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.2M US$ 1.53 5.93% 11/22/2016 - 10.40%

more financials information »

Vodafone Grp. Plc ADS Each Representing Ten Ordinary Shares (MM) News

Date Time Source News Article
1/18/201703:15Dow Jones NewsVodafone Extends Agreement with TDC in Denmark, Norway
1/18/201702:00RNS Non-RegulatoryVodafone Group Plc RENEWAL OF PARTNERSHIP AGREEMENT WITH TDC..
1/18/201702:00RNS Non-RegulatoryVodafone Group Plc NEW PARTNER AGREEMENT WITH TELE2
1/16/201704:29Dow Jones NewsEricsson-Cisco Partnership Gets Vodafone Hutchison Australia..
1/03/201702:40Dow Jones NewsVodafone, Liberty Global Complete Dutch JV
12/11/201621:50Dow Jones NewsBoeing Seals Nearly $17 Billion Iran Deal
12/10/201608:46Dow Jones NewsFor Vodafone, Being No. 2 Could Be Best

Historical VOD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.4726.6225.71526.16066M10M7M-0.68-2.57%
1 Month24.7326.71524.3325.64484M10M7M1.064.29%
3 Months28.0128.12524.1725.59332M13M7M-2.22-7.93%
6 Months31.2731.6924.1727.42561M13M5M-5.48-17.52%
1 Year31.2034.7024.1729.13181M18M5M-5.41-17.34%
3 Years38.4942.1424.1733.3175037M5M-12.70-33.00%
5 Years27.1642.1424.1731.3103066M7M-1.37-5.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170122 08:02:53