Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Big Cap Pro
Monthly Subscription
for only
$40.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
VAT not included

Vodafone Share Price - VOD

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vodafone Grp. Plc ADS Each Representing Ten Ordinary Shares (MM) VOD NASDAQ Common Stock US92857W3088
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.01 -0.03% 31.38 31.48 31.32 31.41 31.39 20:00:00
Bid Price Ask Price Spread Spread % News
30.55 32 1.45 4.53% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
17,156 3,086,268 31.3918 96,883,507.80
Last Trade Time Type Quantity Stock Price Currency
17:17:20 formt 3,212 31.3897 USD

Vodafone Grp. Plc ADS Each Representing Ten Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
83.15k 2,655,857,031 -4,024.00M -1.51 0.00
Dividends Per Share
1.10

more financials information »

Vodafone Grp. Plc ADS Each Representing Ten Ordinary Shares (MM) News

Historical VOD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.4231.6931.0831.40272,189k3,309k2,715k-0.04-0.13%
1 Month31.231.6930.5331.10111,981k6,180k3,363k0.180.58%
3 Months33.3234.2627.9230.80731,981k18M4,914k-1.94-5.82%
6 Months29.6934.727.9231.45691,281k18M3,924k1.695.69%
1 Year33.8836.1927.9231.87348,37518M3,880k-2.50-7.38%
3 Years29.0542.1427.9234.7512066M5,902k2.338.02%
5 Years26.542.1424.3131.1684066M7,066k4.8818.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160825 04:35:48