Vodafone Stock Price - VOD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vodafone Grp. Plc ADS Each Representing Ten Ordinary Shares (MM) VOD NASDAQ Common Stock US92857W3088
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.12 +0.41% 29.62 29.63 29.52 29.6 29.5 13:26:12
Bid Price Ask Price Spread Spread % News
29.61 29.62 0.01 0.03% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,987 1,752,923 $ 29.5872 $ 51.86M 4.03M 24.17 - 34.70
Last Trade Time Type Quantity Stock Price Currency
13:26:54 317 $29.62 USD

Vodafone Grp. Plc ADS Each Representing Ten Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 78.65B 2.66B US$ -4.02B -1.91 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
12.27M US$ 1.53 5.17% - 9.90%

more financials information »

Vodafone Grp. Plc ADS Each Representing Ten Ordinary Shares (MM) News

Date Time Source News Article
5/24/201702:55Dow Jones NewsVodafone Malta, Melita to Merge
5/15/201702:52Dow Jones NewsSouth Africa's Vodacom to Buy a 34.94% Indirect Interest in..
5/10/201702:52Dow Jones NewsU.K. Regulator May Probe Capita-Vodafone Pager Deal
5/06/201703:02Dow Jones NewsVerizon Bows to Reality on Its Credit Rating -- WSJ
4/27/201702:50Dow Jones NewsVodafone, Proximus Renew Strategic Partnership
4/27/201702:02RNS Non-RegulatoryVodafone Group Plc Renewal of Strategic Partnership with..
4/11/201721:39Dow Jones NewsTPG Telecom Set to Challenge with New Mobile Network --..

Latest VOD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VOD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.9829.828.830.00003M7M5M0.642.21%
1 Month26.429.825.8950.00003M7M4M3.2212.20%
3 Months25.2329.824.9710.00001M12M4M4.3917.40%
6 Months24.6629.824.170.00001M13M5M4.9620.11%
1 Year34.0634.724.170.00001M18M5M-4.44-13.04%
3 Years34.8739.4624.170.0000031M4M-5.25-15.06%
5 Years26.7442.1424.170.0000066M7M2.8810.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170524 17:41:59