30/05/2016 19:26:35 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Vodafone Share Price - VOD

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vodafone Grp. Plc ADS Each Representing Ten Ordinary Shares (MM) VOD NASDAQ Common Stock US92857W3088
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.20 +0.58% 34.69 34.7 34.31 34.33 34.49 20:00:00
Bid Price Ask Price Spread Spread % News
33.5 35 1.5 4.29% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
19,289 3,643,300 34.5627 125,922,284.91
Last Trade Time Type Quantity Stock Price Currency
17:20:23 formt 9,286 34.623 USD

Vodafone Grp. Plc ADS Each Representing Ten Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
92.11k 2,655,163,259 5,761.00M 2.18 15.90
Dividends Per Share
1.07

more financials information »

Vodafone Grp. Plc ADS Each Representing Ten Ordinary Shares (MM) News

Date Time Source News Article
5/23/201612:37Dow Jones NewsVodafone Group Chief Commercial Operations Officer..
5/23/201612:00RNS Non-RegulatoryVodafone Group Plc EXECUTIVE COMMITTEE CHANGE
5/18/201603:03Dow Jones NewsVodafone's Gamble on Expansion Yields Growth -- WSJ
5/17/201618:43Dow Jones NewsADRs End Lower; NQ Mobile Rises
5/17/201608:09Dow Jones NewsVodafone Posts Full-Year Organic Revenue, Profit Growth --..
5/17/201604:20Dow Jones NewsVodafone Posts Full-Year Organic Revenue, Profit Growth
5/17/201604:15Dow Jones NewsVodafone Reports Full-Year Organic Revenue, Profit Growth

Historical VOD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.734.733.0933.84042,294k3,756k3,137k0.992.94%
1 Month32.6134.731.7933.18361,723k7,777k3,360k2.086.38%
3 Months31.6734.730.332.47061,281k7,777k3,088k3.029.54%
6 Months3434.728.8331.88131,032k8,605k3,403k0.692.03%
1 Year39.2839.3628.8333.3797900k16M3,564k-4.59-11.69%
3 Years29.1942.1427.0234.4596066M6,069k5.5018.84%
5 Years26.7442.1424.3130.8698066M7,286k7.9529.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160530 18:26:35