Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.96

0.08

( 0.11% )

Updated: 03:49:06

Delayed by 15 minutes

Trade 5701 - 5651 (09:53-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:40	68.64	845	AT	68.64	68.68	Sell		27,284,083	5701	LSE
09:53:40	68.64	4831	AT	68.64	68.68	Sell		27,283,238	5700	LSE
09:53:40	68.64	2537	AT	68.64	68.68	Sell		27,278,407	5699	LSE
09:53:40	68.64	2615	AT	68.64	68.68	Sell		27,275,870	5698	LSE
09:53:31	68.66	6200	AT	68.64	68.66	Buy		27,273,255	5697	LSE
09:53:27	68.649	500	O	68.64	68.66	Sell		27,267,055	5696	LSE
09:53:27	68.66	1000	AT	68.64	68.66	Buy		27,266,555	5695	LSE
09:53:22	68.66	5474	AT	68.64	68.66	Buy		27,265,555	5694	LSE
09:53:22	68.66	2176	AT	68.64	68.66	Buy		27,260,081	5693	LSE
09:53:22	68.64	2620	AT	68.64	68.66	Sell		27,257,905	5692	LSE
09:53:21	68.66	200	AT	68.64	68.66	Buy		27,255,285	5691	LSE
09:53:21	68.66	1650	AT	68.62	68.66	Buy		27,255,085	5690	LSE
09:53:21	68.64	5800	AT	68.62	68.64	Buy		27,253,435	5689	LSE
09:53:21	68.64	2544	AT	68.64	68.66	Sell		27,247,635	5688	LSE
09:53:21	68.64	1369	AT	68.64	68.66	Sell		27,245,091	5687	LSE
09:53:16	68.66	5400	AT	68.66	68.68	Sell		27,243,722	5686	LSE
09:53:16	68.66	2545	AT	68.66	68.68	Sell		27,238,322	5685	LSE
09:53:16	68.66	2560	AT	68.66	68.68	Sell		27,235,777	5684	LSE
09:53:16	68.66	2544	AT	68.66	68.68	Sell		27,233,217	5683	LSE
09:53:16	68.68	2150	AT	68.66	68.68	Buy		27,230,673	5682	LSE
09:53:16	68.68	200	AT	68.66	68.68	Buy		27,228,523	5681	LSE
09:53:16	68.66	5800	AT	68.64	68.66	Buy		27,228,323	5680	LSE
09:53:16	68.66	3810	AT	68.64	68.66	Buy		27,222,523	5679	LSE
09:53:16	68.66	2544	AT	68.64	68.66	Buy		27,218,713	5678	LSE
09:53:16	68.66	2459	AT	68.66	68.68	Sell		27,216,169	5677	LSE
09:53:16	68.66	6435	AT	68.66	68.68	Sell		27,213,710	5676	LSE
09:53:16	68.66	9925	AT	68.66	68.68	Sell		27,207,275	5675	LSE
09:53:16	68.66	875	AT	68.66	68.68	Sell		27,197,350	5674	LSE
09:53:09	68.66	7	O	68.66	68.68	Sell		27,196,475	5673	LSE
09:53:09	68.68	100	AT	68.66	68.68	Buy		27,196,468	5672	LSE
09:53:01	68.68	100	AT	68.66	68.68	Buy		27,196,368	5671	LSE
09:52:51	68.68	100	AT	68.66	68.68	Buy		27,196,268	5670	LSE
09:52:50	68.68	100	AT	68.66	68.68	Buy		27,196,168	5669	LSE
09:52:45	68.68	451	AT	68.66	68.68	Buy		27,196,068	5668	LSE
09:52:44	68.68	873	AT	68.66	68.68	Buy		27,195,617	5667	LSE
09:52:43	68.68	7400	AT	68.68	68.7	Sell		27,194,744	5666	LSE
09:52:43	68.68	2560	AT	68.68	68.7	Sell		27,187,344	5665	LSE
09:52:43	68.68	2860	AT	68.68	68.7	Sell		27,184,784	5664	LSE
09:52:43	68.68	2500	AT	68.66	68.68	Buy		27,181,924	5663	LSE
09:52:43	68.68	2350	AT	68.66	68.68	Buy		27,179,424	5662	LSE
09:52:43	68.68	8212	AT	68.66	68.68	Buy		27,177,074	5661	LSE
09:52:43	68.68	6316	AT	68.66	68.68	Buy		27,168,862	5660	LSE
09:52:43	68.68	7200	AT	68.66	68.68	Buy		27,162,546	5659	LSE
09:52:43	68.68	15932	AT	68.66	68.68	Buy		27,155,346	5658	LSE
09:52:40	68.68	100	AT	68.66	68.68	Buy		27,139,414	5657	LSE
09:52:22	68.68	1998	AT	68.66	68.68	Buy		27,139,314	5656	LSE
09:52:10	68.68	2	O	68.66	68.68	Buy		27,137,316	5655	LSE
09:52:10	68.68	133	AT	68.66	68.68	Buy		27,137,314	5654	LSE
09:52:04	68.662	875	O	68.66	68.68	Sell		27,137,181	5653	LSE
09:51:58	68.68	100	AT	68.66	68.68	Buy		27,136,306	5652	LSE
09:51:52	68.68	100	AT	68.66	68.68	Buy		27,136,206	5651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions