Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.60

-0.28

( -0.40% )

Updated: 07:02:01

Delayed by 15 minutes

Trade 1351 - 1301 (03:29-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:22	68.62	10013	AT	68.6	68.62	Buy		9,548,331	1351	LSE
03:29:22	68.62	1258	AT	68.62	68.66	Sell		9,538,318	1350	LSE
03:29:18	68.68	8	O	68.62	68.68	Buy		9,537,060	1349	LSE
03:29:18	68.66	10	O	68.62	68.68	Buy		9,537,052	1348	LSE
03:29:18	68.66	4808	AT	68.66	68.7	Sell		9,537,042	1347	LSE
03:29:18	68.66	1375	AT	68.66	68.7	Sell		9,532,234	1346	LSE
03:29:18	68.66	1800	AT	68.66	68.7	Sell		9,530,859	1345	LSE
03:29:18	68.66	843	AT	68.66	68.7	Sell		9,529,059	1344	LSE
03:29:18	68.66	432	AT	68.66	68.7	Sell		9,528,216	1343	LSE
03:29:07	68.68	1218	AT	68.68	68.74	Sell		9,527,784	1342	LSE
03:29:07	68.68	951	AT	68.68	68.74	Sell		9,526,566	1341	LSE
03:29:06	68.698	16194	O	68.68	68.74	Sell		9,525,615	1340	LSE
03:28:56	68.72	1369	AT	68.68	68.72	Buy		9,509,421	1339	LSE
03:28:56	68.72	4833	AT	68.68	68.72	Buy		9,508,052	1338	LSE
03:28:56	68.72	6806	AT	68.68	68.72	Buy		9,503,219	1337	LSE
03:28:51	68.712	10614	O	68.68	68.72	Buy		9,496,413	1336	LSE
03:28:45	68.7	957	AT	68.66	68.7	Buy		9,485,799	1335	LSE
03:28:44	68.68	5909	AT	68.68	68.7	Sell		9,484,842	1334	LSE
03:28:44	68.7	3639	AT	68.7	68.72	Sell		9,478,933	1333	LSE
03:28:44	68.7	2142	AT	68.7	68.72	Sell		9,475,294	1332	LSE
03:28:44	68.7	368	AT	68.7	68.72	Sell		9,473,152	1331	LSE
03:28:23	68.7	993	AT	68.68	68.7	Buy		9,472,784	1330	LSE
03:28:18	68.68	4808	AT	68.68	68.72	Sell		9,471,791	1329	LSE
03:28:18	68.68	4808	AT	68.68	68.72	Sell		9,466,983	1328	LSE
03:28:18	68.68	1040	AT	68.68	68.72	Sell		9,462,175	1327	LSE
03:28:18	68.68	436	AT	68.68	68.72	Sell		9,461,135	1326	LSE
03:28:17	68.712	343	O	68.68	68.72	Buy		9,460,699	1325	LSE
03:27:58	68.68	1	O	68.68	68.74	Sell		9,460,356	1324	LSE
03:27:43	68.7	399	AT	68.7	68.74	Sell		9,460,355	1323	LSE
03:27:30	68.72	10986	AT	68.68	68.72	Buy		9,459,956	1322	LSE
03:27:26	68.718	2165	O	68.68	68.72	Buy		9,448,970	1321	LSE
03:27:17	68.718	3254	O	68.7	68.74	Sell		9,446,805	1320	LSE
03:27:14	68.7	431	AT	68.7	68.76	Sell		9,443,551	1319	LSE
03:27:07	68.76	13800	AT	68.76	68.78	Sell		9,443,120	1318	LSE
03:27:07	68.76	15000	AT	68.76	68.8	Sell		9,429,320	1317	LSE
03:26:59	68.8	5	O	68.76	68.8	Buy		9,414,320	1316	LSE
03:26:59	68.78	4100	AT	68.78	68.82	Sell		9,414,315	1315	LSE
03:26:59	68.78	1164	AT	68.78	68.82	Sell		9,410,215	1314	LSE
03:26:59	68.76	5736	AT	68.72	68.76	Buy		9,409,051	1313	LSE
03:26:59	68.76	3237	AT	68.72	68.76	Buy		9,403,315	1312	LSE
03:26:59	68.76	843	AT	68.72	68.76	Buy		9,400,078	1311	LSE
03:26:56	68.74	8434	AT	68.7	68.74	Buy		9,399,235	1310	LSE
03:26:43	68.72	3404	AT	68.72	68.74	Sell		9,390,801	1309	LSE
03:26:43	68.72	495	AT	68.72	68.74	Sell		9,387,397	1308	LSE
03:26:41	68.721	5000	O	68.72	68.74	Sell		9,386,902	1307	LSE
03:26:25	68.7	5235	AT	68.7	68.74	Sell		9,381,902	1306	LSE
03:26:25	68.7	4700	AT	68.7	68.74	Sell		9,376,667	1305	LSE
03:26:23	68.7	5	O	68.7	68.74	Sell		9,371,967	1304	LSE
03:26:22	68.74	10	O	68.7	68.74	Buy		9,371,962	1303	LSE
03:26:22	68.74	144	O	68.7	68.74	Buy		9,371,952	1302	LSE
03:26:13	68.7	340	AT	68.7	68.74	Sell		9,371,808	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions