Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.88

-0.64

(-0.89%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (06:55-06:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:55:27	68.56	48	AT	68.56	68.6	Sell		18,101,007	3501	LSE
06:55:15	68.6	1212	O	68.56	68.6	Buy		18,100,959	3500	LSE
06:55:09	68.56	178	AT	68.56	68.6	Sell		18,099,747	3499	LSE
06:55:01	68.592	6123	O	68.56	68.6	Buy		18,099,569	3498	LSE
06:54:58	68.6	4198	AT	68.6	68.62	Sell		18,093,446	3497	LSE
06:54:26	68.6	187	AT	68.6	68.64	Sell		18,089,248	3496	LSE
06:54:07	68.6	879	AT	68.6	68.64	Sell		18,089,061	3495	LSE
06:53:51	68.62	11052	AT	68.6	68.62	Buy		18,088,182	3494	LSE
06:53:21	68.56	2398	AT	68.56	68.6	Sell		18,077,130	3493	LSE
06:53:11	68.58	12519	O	68.56	68.6			18,074,732	3492	LSE
06:53:11	68.58	1778	AT	68.58	68.6	Sell		18,062,213	3491	LSE
06:53:10	68.62	8	O	68.58	68.62	Buy		18,060,435	3490	LSE
06:53:05	68.58	6312	AT	68.56	68.58	Buy		18,060,427	3489	LSE
06:53:05	68.58	4829	AT	68.56	68.58	Buy		18,054,115	3488	LSE
06:53:04	68.56	25088	AT	68.56	68.6	Sell		18,049,286	3487	LSE
06:53:04	68.56	4313	AT	68.56	68.6	Sell		18,024,198	3486	LSE
06:53:04	68.56	4829	AT	68.56	68.6	Sell		18,019,885	3485	LSE
06:53:04	68.56	4808	AT	68.56	68.6	Sell		18,015,056	3484	LSE
06:53:04	68.56	993	AT	68.56	68.6	Sell		18,010,248	3483	LSE
06:53:04	68.56	1369	AT	68.56	68.6	Sell		18,009,255	3482	LSE
06:53:04	68.56	1751	AT	68.56	68.6	Sell		18,007,886	3481	LSE
06:53:04	68.56	352	AT	68.56	68.6	Sell		18,006,135	3480	LSE
06:52:50	68.56	822	AT	68.54	68.56	Buy		18,005,783	3479	LSE
06:52:50	68.56	448	AT	68.54	68.56	Buy		18,004,961	3478	LSE
06:52:50	68.56	3077	AT	68.54	68.56	Buy		18,004,513	3477	LSE
06:52:50	68.56	2528	AT	68.54	68.56	Buy		18,001,436	3476	LSE
06:52:11	68.54	248	AT	68.54	68.56	Sell		17,998,908	3475	LSE
06:52:01	68.54	2097	AT	68.54	68.56	Sell		17,998,660	3474	LSE
06:51:55	68.54	2410	AT	68.54	68.56	Sell		17,996,563	3473	LSE
06:51:37	68.54	5234	AT	68.54	68.56	Sell		17,994,153	3472	LSE
06:51:37	68.54	2268	AT	68.54	68.56	Sell		17,988,919	3471	LSE
06:51:37	68.54	990	AT	68.54	68.56	Sell		17,986,651	3470	LSE
06:51:18	68.56	615	AT	68.54	68.56	Buy		17,985,661	3469	LSE
06:51:11	68.52	4727	AT	68.5	68.52	Buy		17,985,046	3468	LSE
06:51:10	68.52	35543	AT	68.52	68.54	Sell		17,980,319	3467	LSE
06:51:10	68.52	137	AT	68.52	68.54	Sell		17,944,776	3466	LSE
06:51:10	68.52	1228	AT	68.52	68.54	Sell		17,944,639	3465	LSE
06:51:06	68.52	116	AT	68.52	68.54	Sell		17,943,411	3464	LSE
06:51:06	68.52	2509	AT	68.52	68.54	Sell		17,943,295	3463	LSE
06:51:06	68.52	2097	AT	68.52	68.56	Sell		17,940,786	3462	LSE
06:50:59	68.52	2457	AT	68.52	68.54	Sell		17,938,689	3461	LSE
06:50:59	68.52	4170	AT	68.52	68.54	Sell		17,936,232	3460	LSE
06:50:59	68.52	3293	AT	68.52	68.54	Sell		17,932,062	3459	LSE
06:50:54	68.54	3291	AT	68.54	68.56	Sell		17,928,769	3458	LSE
06:50:54	68.54	4132	AT	68.52	68.54	Buy		17,925,478	3457	LSE
06:50:54	68.54	1255	AT	68.52	68.54	Buy		17,921,346	3456	LSE
06:50:53	68.52	2292	AT	68.5	68.52	Buy		17,920,091	3455	LSE
06:50:53	68.5	2761	AT	68.5	68.54	Sell		17,917,799	3454	LSE
06:50:53	68.52	118	O	68.5	68.54			17,915,038	3453	LSE
06:50:53	68.52	3005	AT	68.52	68.54	Sell		17,914,920	3452	LSE
06:50:53	68.52	6499	AT	68.52	68.54	Sell		17,911,915	3451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions