Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.88

0.00

(0.00%)

Closed June 11 11:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (08:06-08:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:06:51	68.5	4821	AT	68.5	68.52	Sell		21,047,318	4251	LSE
08:06:51	68.5	2411	AT	68.5	68.52	Sell		21,042,497	4250	LSE
08:06:51	68.52	1757	AT	68.52	68.54	Sell		21,040,086	4249	LSE
08:06:49	68.52	350	AT	68.52	68.54	Sell		21,038,329	4248	LSE
08:06:37	68.54	2	O	68.52	68.54	Buy		21,037,979	4247	LSE
08:06:29	68.52	560	AT	68.52	68.54	Sell		21,037,977	4246	LSE
08:06:25	68.52	6315	AT	68.5	68.52	Buy		21,037,417	4245	LSE
08:06:25	68.52	1185	AT	68.5	68.52	Buy		21,031,102	4244	LSE
08:06:25	68.52	13815	AT	68.5	68.52	Buy		21,029,917	4243	LSE
08:06:04	68.5	182	AT	68.5	68.52	Sell		21,016,102	4242	LSE
08:06:04	68.5	2462	AT	68.5	68.52	Sell		21,015,920	4241	LSE
08:06:01	68.5	4180	AT	68.5	68.52	Sell		21,013,458	4240	LSE
08:06:01	68.5	900	AT	68.5	68.52	Sell		21,009,278	4239	LSE
08:05:54	68.539	5	O	68.5	68.54	Buy		21,008,378	4238	LSE
08:05:48	68.5	6684	AT	68.48	68.5	Buy		21,008,373	4237	LSE
08:05:48	68.5	5900	AT	68.48	68.5	Buy		21,001,689	4236	LSE
08:05:48	68.5	2446	AT	68.5	68.52	Sell		20,995,789	4235	LSE
08:05:48	68.5	4128	AT	68.5	68.52	Sell		20,993,343	4234	LSE
08:05:48	68.5	2500	AT	68.5	68.52	Sell		20,989,215	4233	LSE
08:05:48	68.5	29267	AT	68.5	68.52	Sell		20,986,715	4232	LSE
08:05:48	68.5	3533	AT	68.5	68.52	Sell		20,957,448	4231	LSE
08:05:48	68.5	2208	AT	68.5	68.52	Sell		20,953,915	4230	LSE
08:05:48	68.5	359	AT	68.5	68.54	Sell		20,951,707	4229	LSE
08:05:42	68.52	5321	AT	68.52	68.54	Sell		20,951,348	4228	LSE
08:05:27	68.52	5900	AT	68.5	68.52	Buy		20,946,027	4227	LSE
08:05:27	68.52	300	AT	68.52	68.54	Sell		20,940,127	4226	LSE
08:05:27	68.52	115	AT	68.52	68.54	Sell		20,939,827	4225	LSE
08:05:27	68.52	484	AT	68.52	68.54	Sell		20,939,712	4224	LSE
08:05:05	68.529	50000	O	68.52	68.54	Sell		20,939,228	4223	LSE
08:04:46	68.52	259	AT	68.52	68.54	Sell		20,889,228	4222	LSE
08:04:44	68.52	2500	AT	68.5	68.52	Buy		20,888,969	4221	LSE
08:04:44	68.52	18169	AT	68.5	68.52	Buy		20,886,469	4220	LSE
08:04:44	68.52	1010	AT	68.5	68.52	Buy		20,868,300	4219	LSE
08:04:44	68.52	6152	AT	68.5	68.52	Buy		20,867,290	4218	LSE
08:04:41	68.52	2567	AT	68.52	68.54	Sell		20,861,138	4217	LSE
08:04:41	68.52	11378	AT	68.5	68.52	Buy		20,858,571	4216	LSE
08:04:41	68.52	8936	AT	68.5	68.52	Buy		20,847,193	4215	LSE
08:04:41	68.5	1290	AT	68.48	68.5	Buy		20,838,257	4214	LSE
08:04:41	68.5	2567	AT	68.48	68.5	Buy		20,836,967	4213	LSE
08:04:41	68.5	2500	AT	68.48	68.5	Buy		20,834,400	4212	LSE
08:04:41	68.5	10964	AT	68.48	68.5	Buy		20,831,900	4211	LSE
08:04:41	68.5	2788	AT	68.48	68.5	Buy		20,820,936	4210	LSE
08:04:41	68.5	2644	AT	68.48	68.5	Buy		20,818,148	4209	LSE
08:04:41	68.5	2788	AT	68.48	68.5	Buy		20,815,504	4208	LSE
08:04:41	68.5	2500	AT	68.48	68.5	Buy		20,812,716	4207	LSE
08:04:41	68.5	10825	AT	68.48	68.5	Buy		20,810,216	4206	LSE
08:04:41	68.5	12931	AT	68.48	68.5	Buy		20,799,391	4205	LSE
08:04:22	68.48	629	AT	68.48	68.5	Sell		20,786,460	4204	LSE
08:04:15	68.484	18600	O	68.48	68.5	Sell		20,785,831	4203	LSE
08:03:51	68.48	6081	AT	68.46	68.48	Buy		20,767,231	4202	LSE
08:03:51	68.48	5900	AT	68.46	68.48	Buy		20,761,150	4201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions