Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (07:42-07:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:42:58	68.499	30	O	68.48	68.5	Buy		20,135,710	4001	LSE
07:42:41	68.484	14158	O	68.48	68.5	Sell		20,135,680	4000	LSE
07:42:39	68.5	60	O	68.48	68.5	Buy		20,121,522	3999	LSE
07:42:29	68.48	1576	AT	68.48	68.5	Sell		20,121,462	3998	LSE
07:42:23	68.48	2359	AT	68.46	68.48	Buy		20,119,886	3997	LSE
07:42:23	68.5	6800	O	68.46	68.5	Buy		20,117,527	3996	LSE
07:42:22	68.48	30000	AT	68.48	68.5	Sell		20,110,727	3995	LSE
07:42:22	68.48	2704	AT	68.48	68.5	Sell		20,080,727	3994	LSE
07:42:22	68.48	2700	AT	68.48	68.5	Sell		20,078,023	3993	LSE
07:42:22	68.48	1709	AT	68.48	68.5	Sell		20,075,323	3992	LSE
07:42:22	68.48	1855	AT	68.48	68.52	Sell		20,073,614	3991	LSE
07:42:22	68.48	3928	AT	68.48	68.52	Sell		20,071,759	3990	LSE
07:42:17	68.48	376	AT	68.48	68.52	Sell		20,067,831	3989	LSE
07:42:10	68.505	58092	O	68.48	68.52	Buy		20,067,455	3988	LSE
07:41:54	68.5	2576	AT	68.5	68.52	Sell		20,009,363	3987	LSE
07:41:54	68.5	4125	AT	68.5	68.52	Sell		20,006,787	3986	LSE
07:41:54	68.5	1477	AT	68.5	68.52	Sell		20,002,662	3985	LSE
07:41:53	68.5	585	AT	68.5	68.52	Sell		20,001,185	3984	LSE
07:41:48	68.54	5	O	68.5	68.54	Buy		20,000,600	3983	LSE
07:41:14	68.5	334	AT	68.5	68.54	Sell		20,000,595	3982	LSE
07:40:48	68.54	108	O	68.5	68.54	Buy		20,000,261	3981	LSE
07:40:47	68.5	401	AT	68.5	68.54	Sell		20,000,153	3980	LSE
07:40:45	68.529	156	O	68.5	68.54	Buy		19,999,752	3979	LSE
07:40:42	68.52	2444	AT	68.52	68.54	Sell		19,999,596	3978	LSE
07:40:42	68.52	1211	AT	68.52	68.54	Sell		19,997,152	3977	LSE
07:40:42	68.52	1865	AT	68.52	68.54	Sell		19,995,941	3976	LSE
07:40:42	68.52	2377	AT	68.52	68.54	Sell		19,994,076	3975	LSE
07:40:42	68.52	2444	AT	68.52	68.54	Sell		19,991,699	3974	LSE
07:40:42	68.52	2631	AT	68.5	68.52	Buy		19,989,255	3973	LSE
07:40:42	68.52	15904	AT	68.5	68.52	Buy		19,986,624	3972	LSE
07:40:35	68.52	2	O	68.5	68.52	Buy		19,970,720	3971	LSE
07:40:14	68.5	408	AT	68.5	68.52	Sell		19,970,718	3970	LSE
07:39:54	68.5	2161	AT	68.5	68.54	Sell		19,970,310	3969	LSE
07:39:54	68.5	28	AT	68.5	68.54	Sell		19,968,149	3968	LSE
07:39:54	68.5	4699	AT	68.5	68.54	Sell		19,968,121	3967	LSE
07:39:53	68.52	2327	AT	68.52	68.54	Sell		19,963,422	3966	LSE
07:39:53	68.52	3061	AT	68.52	68.54	Sell		19,961,095	3965	LSE
07:39:53	68.52	4223	AT	68.52	68.54	Sell		19,958,034	3964	LSE
07:39:52	68.52	598	AT	68.52	68.54	Sell		19,953,811	3963	LSE
07:39:52	68.52	4821	AT	68.52	68.54	Sell		19,953,213	3962	LSE
07:39:47	68.5	570	AT	68.5	68.54	Sell		19,948,392	3961	LSE
07:39:30	68.54	87	O	68.5	68.54	Buy		19,947,822	3960	LSE
07:39:14	68.5	397	AT	68.5	68.54	Sell		19,947,735	3959	LSE
07:38:45	68.5	342	AT	68.5	68.54	Sell		19,947,338	3958	LSE
07:38:39	68.52	4821	AT	68.52	68.54	Sell		19,946,996	3957	LSE
07:38:39	68.52	5306	AT	68.52	68.54	Sell		19,942,175	3956	LSE
07:38:39	68.52	495	AT	68.52	68.54	Sell		19,936,869	3955	LSE
07:38:39	68.52	2864	AT	68.52	68.54	Sell		19,936,374	3954	LSE
07:38:13	68.54	1	O	68.52	68.54	Buy		19,933,510	3953	LSE
07:38:09	68.5	353	AT	68.5	68.54	Sell		19,933,509	3952	LSE
07:37:45	68.5	239	AT	68.5	68.54	Sell		19,933,156	3951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions