Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (06:39-06:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:39:27	68.44	4238	AT	68.4	68.44	Buy		17,479,448	3351	LSE
06:39:27	68.44	3027	AT	68.4	68.44	Buy		17,475,210	3350	LSE
06:39:24	68.415	2500	O	68.4	68.44	Sell		17,472,183	3349	LSE
06:38:10	68.409	210	O	68.4	68.44	Sell		17,469,683	3348	LSE
06:38:02	68.436	2000	O	68.4	68.44	Buy		17,469,473	3347	LSE
06:37:53	68.433	3775	O	68.4	68.44	Buy		17,467,473	3346	LSE
06:37:28	68.415	3809	O	68.4	68.44	Sell		17,463,698	3345	LSE
06:37:22	68.4	10	AT	68.4	68.44	Sell		17,459,889	3344	LSE
06:37:06	68.4	57	AT	68.4	68.44	Sell		17,459,879	3343	LSE
06:36:55	68.42	1121	AT	68.42	68.44	Sell		17,459,822	3342	LSE
06:36:55	68.42	149	AT	68.42	68.44	Sell		17,458,701	3341	LSE
06:36:20	68.4	2	AT	68.4	68.44	Sell		17,458,552	3340	LSE
06:36:04	68.44	25	O	68.4	68.42	Buy		17,458,550	3339	LSE
06:36:03	68.4	3	AT	68.4	68.44	Sell		17,458,525	3338	LSE
06:35:40	68.44	2	O	68.4	68.44	Buy		17,458,522	3337	LSE
06:35:17	68.4	100	AT	68.4	68.44	Sell		17,458,520	3336	LSE
06:35:02	68.4	580	AT	68.4	68.44	Sell		17,458,420	3335	LSE
06:35:02	68.42	10702	AT	68.42	68.44	Sell		17,457,840	3334	LSE
06:35:02	68.42	1956	AT	68.42	68.44	Sell		17,447,138	3333	LSE
06:35:02	68.42	435	AT	68.42	68.44	Sell		17,445,182	3332	LSE
06:34:56	68.42	12039	O	68.42	68.44	Sell		17,444,747	3331	LSE
06:33:54	68.46	14	O	68.44	68.46	Buy		17,432,708	3330	LSE
06:33:54	68.44	1	AT	68.44	68.46	Sell		17,432,694	3329	LSE
06:33:30	68.42	2	AT	68.42	68.46	Sell		17,432,693	3328	LSE
06:32:48	68.46	290	O	68.42	68.46	Buy		17,432,691	3327	LSE
06:32:48	68.42	10	AT	68.42	68.46	Sell		17,432,401	3326	LSE
06:32:46	68.46	145	O	68.42	68.46	Buy		17,432,391	3325	LSE
06:32:36	68.456	3000	O	68.44	68.46	Buy		17,432,246	3324	LSE
06:32:24	68.42	185	AT	68.42	68.46	Sell		17,429,246	3323	LSE
06:31:56	68.44	3347	AT	68.42	68.44	Buy		17,429,061	3322	LSE
06:31:45	68.42	164	AT	68.42	68.46	Sell		17,425,714	3321	LSE
06:31:45	68.42	21	AT	68.42	68.46	Sell		17,425,550	3320	LSE
06:31:45	68.42	3639	AT	68.4	68.42	Buy		17,425,529	3319	LSE
06:31:22	68.407	5000	O	68.4	68.42	Sell		17,421,890	3318	LSE
06:31:19	68.4	9	AT	68.4	68.42	Sell		17,416,890	3317	LSE
06:30:45	68.407	3964	O	68.38	68.42	Buy		17,416,881	3316	LSE
06:30:36	68.4	52	AT	68.4	68.42	Sell		17,412,917	3315	LSE
06:30:19	68.4	1117	AT	68.4	68.42	Sell		17,412,865	3314	LSE
06:30:19	68.4	47	AT	68.4	68.42	Sell		17,411,748	3313	LSE
06:30:08	68.42	653	AT	68.4	68.42	Buy		17,411,701	3312	LSE
06:30:08	68.42	137	AT	68.4	68.42	Buy		17,411,048	3311	LSE
06:29:35	68.38	65	AT	68.38	68.44	Sell		17,410,911	3310	LSE
06:29:32	68.44	145	O	68.4	68.44	Buy		17,410,846	3309	LSE
06:29:31	68.4	833	AT	68.38	68.4	Buy		17,410,701	3308	LSE
06:29:19	68.38	284	AT	68.38	68.42	Sell		17,409,868	3307	LSE
06:29:14	68.403	146192	O	68.38	68.42	Buy		17,409,584	3306	LSE
06:29:10	68.4	2640	AT	68.38	68.4	Buy		17,263,392	3305	LSE
06:28:49	68.4	145	O	68.36	68.4	Buy		17,260,752	3304	LSE
06:28:34	68.38	3570	AT	68.38	68.4	Sell		17,260,607	3303	LSE
06:28:33	68.38	7	AT	68.38	68.4	Sell		17,257,037	3302	LSE
06:28:18	68.4	28	O	68.38	68.4	Buy		17,257,030	3301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions