Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.10

-0.78

(-1.10%)

Closed June 11 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (03:14-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:35	68.74	5800	AT	68.7	68.74	Buy		8,549,589	1051	LSE
03:14:35	68.72	4617	AT	68.72	68.76	Sell		8,543,789	1050	LSE
03:14:35	68.72	1164	AT	68.72	68.76	Sell		8,539,172	1049	LSE
03:14:35	68.72	3644	AT	68.72	68.76	Sell		8,538,008	1048	LSE
03:14:35	68.72	1164	AT	68.72	68.76	Sell		8,534,364	1047	LSE
03:14:34	68.74	4808	AT	68.74	68.76	Sell		8,533,200	1046	LSE
03:14:34	68.76	4808	AT	68.72	68.76	Buy		8,528,392	1045	LSE
03:14:34	68.74	1164	AT	68.74	68.78	Sell		8,523,584	1044	LSE
03:14:26	68.796	13950	O	68.7	68.78	Buy		8,522,420	1043	LSE
03:14:24	68.76	4168	AT	68.76	68.8	Sell		8,508,470	1042	LSE
03:14:15	68.82	2	O	68.76	68.8	Buy		8,504,302	1041	LSE
03:14:15	68.76	432	AT	68.76	68.82	Sell		8,504,300	1040	LSE
03:14:00	68.82	2	O	68.76	68.82	Buy		8,503,868	1039	LSE
03:14:00	68.78	2556	AT	68.78	68.82	Sell		8,503,866	1038	LSE
03:14:00	68.78	730	AT	68.78	68.82	Sell		8,501,310	1037	LSE
03:14:00	68.78	1463	AT	68.78	68.82	Sell		8,500,580	1036	LSE
03:14:00	68.8	2556	AT	68.78	68.8	Buy		8,499,117	1035	LSE
03:14:00	68.8	2695	AT	68.8	68.84	Sell		8,496,561	1034	LSE
03:14:00	68.84	4563	AT	68.84	68.9	Sell		8,493,866	1033	LSE
03:13:53	68.912	704	O	68.84	68.9	Buy		8,489,303	1032	LSE
03:13:52	68.92	1	O	68.84	68.9	Buy		8,488,599	1031	LSE
03:13:52	68.92	4	O	68.84	68.9	Buy		8,488,598	1030	LSE
03:13:52	68.88	4728	AT	68.88	68.92	Sell		8,488,594	1029	LSE
03:13:52	68.88	715	AT	68.88	68.92	Sell		8,483,866	1028	LSE
03:13:52	68.88	449	AT	68.88	68.92	Sell		8,483,151	1027	LSE
03:13:40	68.906	14426	O	68.88	68.92	Buy		8,482,702	1026	LSE
03:13:39	68.919	345	O	68.88	68.92	Buy		8,468,276	1025	LSE
03:13:39	68.906	595	O	68.88	68.92	Buy		8,467,931	1024	LSE
03:13:35	68.9	1164	AT	68.9	68.94	Sell		8,467,336	1023	LSE
03:13:33	68.9	5526	AT	68.88	68.9	Buy		8,466,172	1022	LSE
03:13:33	68.9	2197	AT	68.88	68.9	Buy		8,460,646	1021	LSE
03:13:33	68.9	7192	AT	68.88	68.9	Buy		8,458,449	1020	LSE
03:13:33	68.9	5820	AT	68.88	68.9	Buy		8,451,257	1019	LSE
03:13:19	68.82	2257	AT	68.82	68.86	Sell		8,445,437	1018	LSE
03:13:19	68.82	1530	AT	68.82	68.86	Sell		8,443,180	1017	LSE
03:13:19	68.82	1173	AT	68.82	68.86	Sell		8,441,650	1016	LSE
03:13:19	68.82	5897	AT	68.82	68.84	Sell		8,440,477	1015	LSE
03:13:19	68.82	1183	AT	68.82	68.84	Sell		8,434,580	1014	LSE
03:13:18	68.82	2570	AT	68.82	68.86	Sell		8,433,397	1013	LSE
03:13:18	68.82	1213	AT	68.82	68.86	Sell		8,430,827	1012	LSE
03:13:15	68.82	5407	AT	68.82	68.84	Sell		8,429,614	1011	LSE
03:13:15	68.82	4808	AT	68.82	68.84	Sell		8,424,207	1010	LSE
03:13:15	68.82	1213	AT	68.82	68.86	Sell		8,419,399	1009	LSE
03:13:15	68.82	1749	AT	68.82	68.86	Sell		8,418,186	1008	LSE
03:13:15	68.84	897	AT	68.84	68.9	Sell		8,416,437	1007	LSE
03:13:15	68.84	267	AT	68.84	68.9	Sell		8,415,540	1006	LSE
03:13:02	68.886	144	O	68.82	68.9	Buy		8,415,273	1005	LSE
03:12:59	68.899	12	O	68.86	68.9	Buy		8,415,129	1004	LSE
03:12:51	68.9	196	AT	68.86	68.9	Buy		8,415,117	1003	LSE
03:12:50	68.9	3	O	68.86	68.9	Buy		8,414,921	1002	LSE
03:12:50	68.88	3274	AT	68.88	68.9	Sell		8,414,918	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions