Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

77.18

-0.34

(-0.44%)

Closed May 19 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (04:55-04:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:55:07	68.46	2241	AT	68.46	68.48	Sell		13,519,978	2301	LSE
04:55:07	68.46	1908	AT	68.46	68.48	Sell		13,517,737	2300	LSE
04:55:07	68.46	621	AT	68.46	68.5	Sell		13,515,829	2299	LSE
04:54:59	68.48	4153	AT	68.46	68.48	Buy		13,515,208	2298	LSE
04:54:59	68.48	354	AT	68.44	68.48	Buy		13,511,055	2297	LSE
04:54:59	68.48	354	AT	68.44	68.48	Buy		13,510,701	2296	LSE
04:54:50	68.48	3683	AT	68.48	68.5	Sell		13,510,347	2295	LSE
04:54:40	68.48	3374	AT	68.48	68.5	Sell		13,506,664	2294	LSE
04:54:40	68.48	266	AT	68.48	68.5	Sell		13,503,290	2293	LSE
04:54:38	68.48	1878	AT	68.48	68.5	Sell		13,503,024	2292	LSE
04:54:38	68.48	4808	AT	68.48	68.5	Sell		13,501,146	2291	LSE
04:54:38	68.48	4808	AT	68.48	68.5	Sell		13,496,338	2290	LSE
04:54:29	68.5	1	O	68.46	68.5	Buy		13,491,530	2289	LSE
04:54:22	68.485	10847	O	68.46	68.5	Buy		13,491,529	2288	LSE
04:54:21	68.5	3	O	68.46	68.5	Buy		13,480,682	2287	LSE
04:54:21	68.46	206	AT	68.46	68.5	Sell		13,480,679	2286	LSE
04:54:20	68.485	1011	O	68.46	68.5	Buy		13,480,473	2285	LSE
04:54:06	68.46	730	AT	68.46	68.5	Sell		13,479,462	2284	LSE
04:53:41	68.5	440	O	68.46	68.5	Buy		13,478,732	2283	LSE
04:53:33	68.485	4500	O	68.46	68.5	Buy		13,478,292	2282	LSE
04:53:28	68.48	6636	AT	68.46	68.48	Buy		13,473,792	2281	LSE
04:53:22	68.46	1713	AT	68.46	68.48	Sell		13,467,156	2280	LSE
04:53:22	68.46	4886	AT	68.46	68.48	Sell		13,465,443	2279	LSE
04:53:22	68.46	1257	AT	68.46	68.48	Sell		13,460,557	2278	LSE
04:53:22	68.46	1377	AT	68.46	68.5	Sell		13,459,300	2277	LSE
04:53:20	68.46	172	AT	68.46	68.5	Sell		13,457,923	2276	LSE
04:53:06	68.499	1	O	68.46	68.5	Buy		13,457,751	2275	LSE
04:53:03	68.46	619	AT	68.46	68.5	Sell		13,457,750	2274	LSE
04:53:02	68.46	19565	AT	68.44	68.46	Buy		13,457,131	2273	LSE
04:53:02	68.46	1164	AT	68.46	68.5	Sell		13,437,566	2272	LSE
04:53:02	68.46	4808	AT	68.46	68.5	Sell		13,436,402	2271	LSE
04:53:02	68.46	3655	AT	68.46	68.5	Sell		13,431,594	2270	LSE
04:53:02	68.46	4808	AT	68.46	68.5	Sell		13,427,939	2269	LSE
04:52:51	68.475	22032	O	68.46	68.5	Sell		13,423,131	2268	LSE
04:52:46	68.492	37000	O	68.46	68.5	Buy		13,401,099	2267	LSE
04:52:41	68.5	2959	AT	68.46	68.5	Buy		13,364,099	2266	LSE
04:52:41	68.5	1275	AT	68.46	68.5	Buy		13,361,140	2265	LSE
04:52:28	68.48	4710	AT	68.48	68.5	Sell		13,359,865	2264	LSE
04:52:28	68.48	5900	AT	68.48	68.5	Sell		13,355,155	2263	LSE
04:52:27	68.48	4180	AT	68.46	68.48	Buy		13,349,255	2262	LSE
04:52:27	68.48	10860	AT	68.46	68.48	Buy		13,345,075	2261	LSE
04:52:19	68.46	226	AT	68.46	68.48	Sell		13,334,215	2260	LSE
04:52:18	68.66	50000	O	68.46	68.48	Buy		13,333,989	2259	LSE
04:52:01	68.46	574	AT	68.46	68.48	Sell		13,283,989	2258	LSE
04:51:48	68.48	5000	AT	68.46	68.48	Buy		13,283,415	2257	LSE
04:51:42	68.571	59	O	68.46	68.48	Buy		13,278,415	2256	LSE
04:51:38	68.497	14520	O	68.46	68.5	Buy		13,278,356	2255	LSE
04:51:38	68.48	1500	AT	68.44	68.48	Buy		13,263,836	2254	LSE
04:51:38	68.48	1608	AT	68.44	68.48	Buy		13,262,336	2253	LSE
04:51:38	68.48	92	AT	68.44	68.48	Buy		13,260,728	2252	LSE
04:51:38	68.48	2071	AT	68.48	68.5	Sell		13,260,636	2251	LSE

Power and Digital Infras...

Payoneer Global

Nuveen California Select...

Partners Trust Financial

Services Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions