Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.38

-0.50

( -0.71% )

Updated: 10:45:21

Delayed by 15 minutes

Trade 6951 - 6901 (11:04-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:04:03	68.22	6000	AT	68.2	68.22	Buy		34,532,720	6951	LSE
11:04:03	68.2	17	AT	68.2	68.22	Sell		34,526,720	6950	LSE
11:04:03	68.2	3463	AT	68.2	68.22	Sell		34,526,703	6949	LSE
11:04:03	68.2	1100	AT	68.2	68.22	Sell		34,523,240	6948	LSE
11:04:03	68.22	5174	AT	68.2	68.22	Buy		34,522,140	6947	LSE
11:04:03	68.22	57009	AT	68.2	68.22	Buy		34,516,966	6946	LSE
11:04:03	68.22	6146	AT	68.22	68.26	Sell		34,459,957	6945	LSE
11:04:03	68.22	2725	AT	68.22	68.26	Sell		34,453,811	6944	LSE
11:04:03	68.22	8000	AT	68.22	68.26	Sell		34,451,086	6943	LSE
11:04:03	68.22	2497	AT	68.22	68.26	Sell		34,443,086	6942	LSE
11:04:03	68.22	5317	AT	68.22	68.26	Sell		34,440,589	6941	LSE
11:04:03	68.22	2560	AT	68.22	68.26	Sell		34,435,272	6940	LSE
11:04:03	68.22	2586	AT	68.22	68.26	Sell		34,432,712	6939	LSE
11:04:03	68.22	4831	AT	68.22	68.26	Sell		34,430,126	6938	LSE
11:04:03	68.22	4830	AT	68.22	68.26	Sell		34,425,295	6937	LSE
11:04:00	68.24	3639	AT	68.22	68.24	Buy		34,420,465	6936	LSE
11:04:00	68.22	2560	AT	68.2	68.22	Buy		34,416,826	6935	LSE
11:04:00	68.22	5326	AT	68.22	68.26	Sell		34,414,266	6934	LSE
11:04:00	68.22	2764	AT	68.22	68.26	Sell		34,408,940	6933	LSE
11:04:00	68.22	6430	AT	68.22	68.26	Sell		34,406,176	6932	LSE
11:04:00	68.22	4830	AT	68.22	68.26	Sell		34,399,746	6931	LSE
11:04:00	68.22	4732	AT	68.22	68.26	Sell		34,394,916	6930	LSE
11:04:00	68.22	4831	AT	68.22	68.26	Sell		34,390,184	6929	LSE
11:04:00	68.22	2196	AT	68.22	68.26	Sell		34,385,353	6928	LSE
11:03:55	68.24	2560	AT	68.24	68.26	Sell		34,383,157	6927	LSE
11:03:55	68.24	2599	AT	68.24	68.26	Sell		34,380,597	6926	LSE
11:03:25	68.4	1	O	68.22	68.26	Buy		34,377,998	6925	LSE
11:03:24	68.4	1	O	68.22	68.26	Buy		34,377,997	6924	LSE
11:03:23	68.4	1	O	68.22	68.26	Buy		34,377,996	6923	LSE
11:03:18	68.24	4830	AT	68.22	68.24	Buy		34,377,995	6922	LSE
11:03:13	68.22	2252	AT	68.22	68.24	Sell		34,373,165	6921	LSE
11:03:12	68.22	2886	AT	68.22	68.26	Sell		34,370,913	6920	LSE
11:03:12	68.22	4830	AT	68.22	68.26	Sell		34,368,027	6919	LSE
11:03:12	68.22	2696	AT	68.22	68.26	Sell		34,363,197	6918	LSE
11:03:12	68.24	4831	AT	68.22	68.24	Buy		34,360,501	6917	LSE
11:03:12	68.24	4830	AT	68.22	68.24	Buy		34,355,670	6916	LSE
11:02:36	68.24	4831	AT	68.22	68.24	Buy		34,350,840	6915	LSE
11:02:36	68.24	238	AT	68.22	68.24	Buy		34,346,009	6914	LSE
11:02:36	68.24	443	AT	68.22	68.24	Buy		34,345,771	6913	LSE
11:02:36	68.24	3089	AT	68.22	68.24	Buy		34,345,328	6912	LSE
11:02:36	68.24	4830	AT	68.22	68.24	Buy		34,342,239	6911	LSE
11:02:31	68.24	43	O	68.2	68.24	Buy		34,337,409	6910	LSE
11:02:30	68.234	2000	O	68.2	68.24	Buy		34,337,366	6909	LSE
11:02:17	68.22	3247	AT	68.22	68.24	Sell		34,335,366	6908	LSE
11:02:17	68.22	2479	AT	68.22	68.24	Sell		34,332,119	6907	LSE
11:02:17	68.22	144	AT	68.22	68.24	Sell		34,329,640	6906	LSE
11:01:52	68.24	15	O	68.22	68.24	Buy		34,329,496	6905	LSE
11:01:41	68.26	900	AT	68.22	68.26	Buy		34,329,481	6904	LSE
11:01:41	68.26	794	AT	68.22	68.26	Buy		34,328,581	6903	LSE
11:01:41	68.26	3091	AT	68.22	68.26	Buy		34,327,787	6902	LSE
11:01:41	68.26	2559	AT	68.22	68.26	Buy		34,324,696	6901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions