Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.10

-0.78

(-1.10%)

Closed June 11 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (03:04-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:20	68.0	14	O	67.94	68.0	Buy		7,176,366	601	LSE
03:04:20	68.0	2	O	67.94	68.0	Buy		7,176,352	600	LSE
03:04:20	68.0	1	O	67.94	68.0	Buy		7,176,350	599	LSE
03:04:20	68.0	1	O	67.94	68.0	Buy		7,176,349	598	LSE
03:04:20	68.0	10	O	67.94	68.0	Buy		7,176,348	597	LSE
03:04:20	68.0	30	O	67.94	68.0	Buy		7,176,338	596	LSE
03:04:20	68.0	1	O	67.94	68.0	Buy		7,176,308	595	LSE
03:04:20	68.0	7	O	67.94	68.0	Buy		7,176,307	594	LSE
03:04:19	68.0	11	O	67.94	68.0	Buy		7,176,300	593	LSE
03:04:19	67.94	521	AT	67.94	68.0	Sell		7,176,289	592	LSE
03:04:17	68.0	50	O	67.94	68.0	Buy		7,175,768	591	LSE
03:04:17	68.0	2	O	67.94	68.0	Buy		7,175,718	590	LSE
03:04:17	67.96	1	O	67.94	68.0	Sell		7,175,716	589	LSE
03:04:17	68.0	4	O	67.94	68.0	Buy		7,175,715	588	LSE
03:04:15	68.0	350	O	67.94	68.0	Buy		7,175,711	587	LSE
03:04:15	68.0	17	O	67.94	68.0	Buy		7,175,361	586	LSE
03:04:15	68.0	10	O	67.94	68.0	Buy		7,175,344	585	LSE
03:04:15	68.0	4	O	67.94	68.0	Buy		7,175,334	584	LSE
03:04:15	68.0	26	O	67.94	68.0	Buy		7,175,330	583	LSE
03:04:15	67.9	1	O	67.94	68.0	Sell		7,175,304	582	LSE
03:04:13	68.0	29	O	67.94	68.0	Buy		7,175,303	581	LSE
03:04:13	68.0	11	O	67.94	68.0	Buy		7,175,274	580	LSE
03:04:13	68.0	36	O	67.94	68.0	Buy		7,175,263	579	LSE
03:04:13	68.0	2	O	67.94	68.0	Buy		7,175,227	578	LSE
03:04:13	68.0	10	O	67.94	68.0	Buy		7,175,225	577	LSE
03:04:13	68.0	5	O	67.94	68.0	Buy		7,175,215	576	LSE
03:04:13	68.0	3	O	67.94	68.0	Buy		7,175,210	575	LSE
03:04:13	68.0	700	O	67.94	68.0	Buy		7,175,207	574	LSE
03:04:12	68.0	116	O	67.94	68.0	Buy		7,174,507	573	LSE
03:04:12	68.0	3	O	67.94	68.0	Buy		7,174,391	572	LSE
03:04:12	68.0	2476	O	67.94	68.0	Buy		7,174,388	571	LSE
03:04:12	68.0	10	O	67.94	68.0	Buy		7,171,912	570	LSE
03:04:11	68.0	5	O	67.94	68.0	Buy		7,171,902	569	LSE
03:04:11	67.88	15	O	67.94	68.0	Sell		7,171,897	568	LSE
03:04:11	68.0	18	O	67.94	68.0	Buy		7,171,882	567	LSE
03:04:10	68.0	132	O	67.94	68.0	Buy		7,171,864	566	LSE
03:04:10	68.0	4	O	67.94	68.0	Buy		7,171,732	565	LSE
03:04:10	67.88	4	O	67.94	68.0	Sell		7,171,728	564	LSE
03:04:10	68.0	5	O	67.94	68.0	Buy		7,171,724	563	LSE
03:04:10	68.0	2	O	67.94	68.0	Buy		7,171,719	562	LSE
03:04:10	68.0	11	O	67.94	68.0	Buy		7,171,717	561	LSE
03:04:10	68.0	2	O	67.94	68.0	Buy		7,171,706	560	LSE
03:04:10	68.0	100	O	67.94	68.0	Buy		7,171,704	559	LSE
03:04:10	68.0	4	O	67.94	68.0	Buy		7,171,604	558	LSE
03:04:10	68.0	2	O	67.94	68.0	Buy		7,171,600	557	LSE
03:04:09	68.0	29	O	67.94	68.0	Buy		7,171,598	556	LSE
03:04:09	68.0	73	O	67.94	68.0	Buy		7,171,569	555	LSE
03:04:09	68.0	9	O	67.94	68.0	Buy		7,171,496	554	LSE
03:04:09	67.98	72	O	67.94	68.0	Buy		7,171,487	553	LSE
03:04:09	68.0	101	O	67.94	68.0	Buy		7,171,415	552	LSE
03:04:09	68.0	2	O	67.94	68.0	Buy		7,171,314	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions