Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.22

-0.66

( -0.93% )

Updated: 08:46:28

Delayed by 15 minutes

Trade 7101 - 7051 (11:09-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:32	68.2	830	AT	68.18	68.2	Buy		38,111,364	7101	LSE
11:09:32	68.2	1000	AT	68.18	68.2	Buy		38,110,534	7100	LSE
11:09:32	68.2	780	AT	68.18	68.2	Buy		38,109,534	7099	LSE
11:09:32	68.2	1220	AT	68.18	68.2	Buy		38,108,754	7098	LSE
11:09:20	68.18	1212	AT	68.18	68.2	Sell		38,107,534	7097	LSE
11:09:11	68.2	1000	AT	68.18	68.2	Buy		38,106,322	7096	LSE
11:09:10	68.2	1521	AT	68.2	68.22	Sell		38,105,322	7095	LSE
11:09:10	68.2	1059	AT	68.2	68.22	Sell		38,103,801	7094	LSE
11:08:53	68.2	1434	AT	68.2	68.24	Sell		38,102,742	7093	LSE
11:08:46	68.22	169	AT	68.18	68.22	Buy		38,101,308	7092	LSE
11:08:46	68.22	1831	AT	68.18	68.22	Buy		38,101,139	7091	LSE
11:08:45	68.22	3000	AT	68.2	68.22	Buy		38,099,308	7090	LSE
11:08:45	68.22	3000	AT	68.2	68.22	Buy		38,096,308	7089	LSE
11:08:45	68.22	3000	AT	68.18	68.22	Buy		38,093,308	7088	LSE
11:08:45	68.2	1938	AT	68.18	68.2	Buy		38,090,308	7087	LSE
11:08:45	68.2	1112	AT	68.16	68.2	Buy		38,088,370	7086	LSE
11:08:45	68.2	2776	AT	68.16	68.2	Buy		38,087,258	7085	LSE
11:08:45	68.2	4830	AT	68.16	68.2	Buy		38,084,482	7084	LSE
11:08:45	68.2	3311	AT	68.16	68.2	Buy		38,079,652	7083	LSE
11:08:41	68.14	3	O	68.18	68.2	Sell		38,076,341	7082	LSE
11:08:38	68.14	5	O	68.18	68.2	Sell		38,076,338	7081	LSE
11:08:17	68.18	1597	AT	68.18	68.2	Sell		38,076,333	7080	LSE
11:08:00	68.2	20	AT	68.16	68.2	Buy		38,074,736	7079	LSE
11:07:58	68.18	4831	AT	68.16	68.18	Buy		38,074,716	7078	LSE
11:07:58	68.18	7121	AT	68.18	68.2	Sell		38,069,885	7077	LSE
11:07:58	68.18	867	AT	68.16	68.18	Buy		38,062,764	7076	LSE
11:07:52	68.179	17502	O	68.16	68.18	Buy		38,061,897	7075	LSE
11:07:48	68.16	6	O	68.16	68.18	Sell		38,044,395	7074	LSE
11:07:46	68.16	2208	AT	68.16	68.18	Sell		38,044,389	7073	LSE
11:07:40	68.16	4831	AT	68.14	68.16	Buy		38,042,181	7072	LSE
11:07:40	68.16	2572	AT	68.16	68.18	Sell		38,037,350	7071	LSE
11:07:33	68.216	1223695	O	68.14	68.18	Buy		38,034,778	7070	LSE
11:07:33	68.25	1223695	O	68.14	68.18	Buy		36,811,083	7069	LSE
11:07:32	68.216	254244	O	68.14	68.18	Buy		35,587,388	7068	LSE
11:07:32	68.25	254244	O	68.14	68.18	Buy		35,333,144	7067	LSE
11:07:31	68.16	3038	AT	68.16	68.18	Sell		35,078,900	7066	LSE
11:07:31	68.16	4830	AT	68.16	68.18	Sell		35,075,862	7065	LSE
11:07:31	68.16	6103	AT	68.16	68.18	Sell		35,071,032	7064	LSE
11:07:31	68.18	3032	AT	68.14	68.18	Buy		35,064,929	7063	LSE
11:07:31	68.18	1275	AT	68.14	68.18	Buy		35,061,897	7062	LSE
11:07:31	68.16	2797	AT	68.14	68.16	Buy		35,060,622	7061	LSE
11:07:31	68.16	1286	AT	68.14	68.16	Buy		35,057,825	7060	LSE
11:07:31	68.16	1369	AT	68.14	68.16	Buy		35,056,539	7059	LSE
11:07:31	68.16	3733	AT	68.14	68.16	Buy		35,055,170	7058	LSE
11:07:31	68.216	100928	O	68.14	68.16	Buy		35,051,437	7057	LSE
11:07:31	68.25	100928	O	68.14	68.16	Buy		34,950,509	7056	LSE
11:07:22	68.14	2495	AT	68.14	68.16	Sell		34,849,581	7055	LSE
11:07:22	68.14	2409	AT	68.14	68.16	Sell		34,847,086	7054	LSE
11:07:22	68.14	4830	AT	68.14	68.16	Sell		34,844,677	7053	LSE
11:07:22	68.14	4781	AT	68.14	68.16	Sell		34,839,847	7052	LSE
11:07:22	68.16	4831	AT	68.14	68.16	Buy		34,835,066	7051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions