Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.64

-0.24

( -0.34% )

Updated: 04:47:27

Delayed by 15 minutes

Trade 2651 - 2601 (05:18-05:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:18:18	68.26	2853	AT	68.26	68.28	Sell		14,820,122	2651	LSE
05:18:17	68.28	16	O	68.26	68.28	Buy		14,817,269	2650	LSE
05:18:04	68.28	4	O	68.26	68.28	Buy		14,817,253	2649	LSE
05:18:04	68.28	6	O	68.26	68.28	Buy		14,817,249	2648	LSE
05:18:03	68.26	27	AT	68.26	68.28	Sell		14,817,243	2647	LSE
05:18:03	68.26	1044	AT	68.26	68.28	Sell		14,817,216	2646	LSE
05:18:02	68.28	5	O	68.26	68.28	Buy		14,816,172	2645	LSE
05:17:58	68.28	4520	AT	68.26	68.28	Buy		14,816,167	2644	LSE
05:17:58	68.28	8484	AT	68.28	68.3	Sell		14,811,647	2643	LSE
05:17:58	68.28	913	AT	68.28	68.3	Sell		14,803,163	2642	LSE
05:17:49	68.28	251	AT	68.28	68.3	Sell		14,802,250	2641	LSE
05:17:31	68.3	79	O	68.28	68.3	Buy		14,801,999	2640	LSE
05:17:31	68.28	622	AT	68.28	68.3	Sell		14,801,920	2639	LSE
05:17:21	68.28	7	O	68.28	68.3	Sell		14,801,298	2638	LSE
05:17:20	68.29	16000	O	68.28	68.3			14,801,291	2637	LSE
05:17:06	68.299	7	O	68.26	68.3	Buy		14,785,291	2636	LSE
05:16:57	68.28	4823	AT	68.26	68.28	Buy		14,785,284	2635	LSE
05:16:55	68.28	263	AT	68.28	68.3	Sell		14,780,461	2634	LSE
05:16:55	68.28	1536	AT	68.28	68.3	Sell		14,780,198	2633	LSE
05:16:55	68.28	4496	AT	68.26	68.28	Buy		14,778,662	2632	LSE
05:16:55	68.28	14529	AT	68.26	68.28	Buy		14,774,166	2631	LSE
05:16:49	68.26	208	AT	68.26	68.28	Sell		14,759,637	2630	LSE
05:16:32	68.267	2606	O	68.24	68.28	Buy		14,759,429	2629	LSE
05:16:31	68.26	1426	AT	68.26	68.28	Sell		14,756,823	2628	LSE
05:16:31	68.26	614	AT	68.26	68.28	Sell		14,755,397	2627	LSE
05:16:21	68.28	8	O	68.26	68.28	Buy		14,754,783	2626	LSE
05:16:07	68.275	25	O	68.24	68.28	Buy		14,754,775	2625	LSE
05:16:05	68.28	2366	AT	68.24	68.28	Buy		14,754,750	2624	LSE
05:16:05	68.28	1275	AT	68.24	68.28	Buy		14,752,384	2623	LSE
05:15:46	68.24	607	AT	68.24	68.28	Sell		14,751,109	2622	LSE
05:15:43	68.274	2186	O	68.24	68.28	Buy		14,750,502	2621	LSE
05:15:36	68.24	18890	O	68.24	68.28	Sell		14,748,316	2620	LSE
05:15:30	68.24	4377	AT	68.24	68.28	Sell		14,729,426	2619	LSE
05:15:20	68.26	14	O	68.24	68.28			14,725,049	2618	LSE
05:15:19	68.26	5132	AT	68.24	68.26	Buy		14,725,035	2617	LSE
05:15:13	68.26	17912	AT	68.26	68.28	Sell		14,719,903	2616	LSE
05:15:13	68.26	154	AT	68.26	68.28	Sell		14,701,991	2615	LSE
05:15:09	68.26	6	O	68.26	68.28	Sell		14,701,837	2614	LSE
05:15:07	68.277	291	O	68.26	68.28	Buy		14,701,831	2613	LSE
05:14:38	68.26	4037	AT	68.26	68.28	Sell		14,701,540	2612	LSE
05:14:38	68.26	1795	AT	68.26	68.28	Sell		14,697,503	2611	LSE
05:14:38	68.26	1358	AT	68.26	68.28	Sell		14,695,708	2610	LSE
05:14:28	68.26	8102	O	68.26	68.28	Sell		14,694,350	2609	LSE
05:14:28	68.26	9813	O	68.26	68.28	Sell		14,686,248	2608	LSE
05:14:25	68.28	4157	AT	68.28	68.3	Sell		14,676,435	2607	LSE
05:14:25	68.28	1226	AT	68.28	68.3	Sell		14,672,278	2606	LSE
05:14:25	68.3	4406	AT	68.28	68.3	Buy		14,671,052	2605	LSE
05:14:16	68.291	1156	O	68.26	68.3	Buy		14,666,646	2604	LSE
05:14:06	68.29	145	O	68.26	68.3	Buy		14,665,490	2603	LSE
05:14:05	68.294	75	O	68.26	68.3	Buy		14,665,345	2602	LSE
05:14:00	68.247	4797	O	68.26	68.3	Sell		14,665,270	2601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions