Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.50

-0.38

( -0.54% )

Updated: 07:06:47

Delayed by 15 minutes

Trade 251 - 201 (03:03-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:51	68.0	2	O	67.88	67.96	Buy		6,996,481	251	LSE
03:03:51	68.0	25	O	67.88	67.96	Buy		6,996,479	250	LSE
03:03:51	68.0	31	O	67.88	67.96	Buy		6,996,454	249	LSE
03:03:51	68.0	2	O	67.88	67.96	Buy		6,996,423	248	LSE
03:03:51	68.0	1	O	67.88	67.96	Buy		6,996,421	247	LSE
03:03:51	68.0	15	O	67.88	67.96	Buy		6,996,420	246	LSE
03:03:51	68.0	100	O	67.88	67.96	Buy		6,996,405	245	LSE
03:03:51	68.0	3	O	67.88	67.96	Buy		6,996,305	244	LSE
03:03:51	68.0	146	O	67.88	67.96	Buy		6,996,302	243	LSE
03:03:51	67.88	58	O	67.88	67.96	Sell		6,996,156	242	LSE
03:03:51	68.0	20	O	67.88	67.96	Buy		6,996,098	241	LSE
03:03:51	67.88	9	O	67.88	67.96	Sell		6,996,078	240	LSE
03:03:51	68.0	1	O	67.88	67.96	Buy		6,996,069	239	LSE
03:03:51	68.0	100	O	67.88	67.96	Buy		6,996,068	238	LSE
03:03:51	68.0	25	O	67.88	67.96	Buy		6,995,968	237	LSE
03:03:51	68.0	1	O	67.88	67.96	Buy		6,995,943	236	LSE
03:03:51	68.0	1	O	67.88	67.96	Buy		6,995,942	235	LSE
03:03:51	68.0	14	O	67.88	67.96	Buy		6,995,941	234	LSE
03:03:51	68.0	21	O	67.88	67.96	Buy		6,995,927	233	LSE
03:03:51	68.0	8	O	67.88	67.96	Buy		6,995,906	232	LSE
03:03:51	68.0	23	O	67.88	67.96	Buy		6,995,898	231	LSE
03:03:50	67.88	3942	AT	67.88	67.98	Sell		6,995,875	230	LSE
03:03:50	67.88	214	AT	67.88	67.98	Sell		6,991,933	229	LSE
03:03:50	67.88	4	O	67.88	67.98	Sell		6,991,719	228	LSE
03:03:50	67.88	1	O	67.88	67.98	Sell		6,991,715	227	LSE
03:03:49	68.0	96	O	67.88	67.98	Buy		6,991,714	226	LSE
03:03:49	68.0	11	O	67.88	67.98	Buy		6,991,618	225	LSE
03:03:49	68.0	2	O	67.88	67.98	Buy		6,991,607	224	LSE
03:03:49	68.0	1	O	67.88	67.98	Buy		6,991,605	223	LSE
03:03:49	67.88	17	O	67.88	67.98	Sell		6,991,604	222	LSE
03:03:49	67.9	14	O	67.88	67.98	Sell		6,991,587	221	LSE
03:03:49	68.0	1	O	67.88	67.98	Buy		6,991,573	220	LSE
03:03:49	67.9	8	O	67.88	67.98	Sell		6,991,572	219	LSE
03:03:49	68.0	3	O	67.88	67.98	Buy		6,991,564	218	LSE
03:03:49	68.0	8326	O	67.88	67.98	Buy		6,991,561	217	LSE
03:03:49	67.9	10	O	67.88	67.98	Sell		6,983,235	216	LSE
03:03:49	67.9	9	O	67.88	67.98	Sell		6,983,225	215	LSE
03:03:48	68.0	1	O	67.88	67.98	Buy		6,983,216	214	LSE
03:03:48	67.88	1	O	67.88	67.98	Sell		6,983,215	213	LSE
03:03:48	68.0	1	O	67.88	67.98	Buy		6,983,214	212	LSE
03:03:48	68.0	2	O	67.88	67.98	Buy		6,983,213	211	LSE
03:03:48	68.0	4	O	67.88	67.98	Buy		6,983,211	210	LSE
03:03:48	67.88	13	O	67.88	67.98	Sell		6,983,207	209	LSE
03:03:48	68.0	1	O	67.88	67.98	Buy		6,983,194	208	LSE
03:03:48	68.0	11	O	67.88	67.98	Buy		6,983,193	207	LSE
03:03:48	68.0	3	O	67.88	67.98	Buy		6,983,182	206	LSE
03:03:46	67.943	2927	O	67.88	67.96	Buy		6,983,179	205	LSE
03:03:45	67.9	2	O	67.88	67.96	Sell		6,980,252	204	LSE
03:03:45	68.0	18	O	67.88	67.96	Buy		6,980,250	203	LSE
03:03:45	68.0	29	O	67.88	67.96	Buy		6,980,232	202	LSE
03:03:44	68.0	200	O	67.88	67.96	Buy		6,980,203	201	LSE

ELETF370 Ex:36,6

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions