Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.34

-0.54

( -0.76% )

Updated: 08:15:53

Delayed by 15 minutes

Trade 3901 - 3851 (07:33-07:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:33:12	68.62	1938	AT	68.6	68.62	Buy		19,836,098	3901	LSE
07:33:12	68.62	824	AT	68.6	68.62	Buy		19,834,160	3900	LSE
07:33:12	68.62	14176	AT	68.6	68.62	Buy		19,833,336	3899	LSE
07:32:58	68.6	391	AT	68.6	68.62	Sell		19,819,160	3898	LSE
07:32:43	68.62	20	O	68.6	68.62	Buy		19,818,769	3897	LSE
07:32:21	68.6	414	AT	68.6	68.62	Sell		19,818,749	3896	LSE
07:31:53	68.6	452	AT	68.6	68.62	Sell		19,818,335	3895	LSE
07:31:31	68.6	386	O	68.6	68.62	Sell		19,817,883	3894	LSE
07:31:29	68.62	408	O	68.6	68.62	Buy		19,817,497	3893	LSE
07:31:25	68.614	4344	O	68.6	68.62	Buy		19,817,089	3892	LSE
07:31:20	68.6	423	AT	68.6	68.62	Sell		19,812,745	3891	LSE
07:31:05	68.62	3	O	68.58	68.62	Buy		19,812,322	3890	LSE
07:31:00	68.58	2990	AT	68.58	68.62	Sell		19,812,319	3889	LSE
07:31:00	68.58	4379	AT	68.58	68.62	Sell		19,809,329	3888	LSE
07:31:00	68.58	1261	AT	68.58	68.62	Sell		19,804,950	3887	LSE
07:30:56	68.62	58	O	68.58	68.62	Buy		19,803,689	3886	LSE
07:30:53	68.58	23114	O	68.58	68.62	Sell		19,803,631	3885	LSE
07:30:52	68.58	23114	O	68.58	68.62	Sell		19,780,517	3884	LSE
07:30:52	68.58	7089	O	68.58	68.62	Sell		19,757,403	3883	LSE
07:30:51	68.6	5379	AT	68.58	68.6	Buy		19,750,314	3882	LSE
07:30:51	68.58	4821	AT	68.54	68.58	Buy		19,744,935	3881	LSE
07:30:51	68.58	4174	AT	68.54	68.58	Buy		19,740,114	3880	LSE
07:30:51	68.58	2003	AT	68.54	68.58	Buy		19,735,940	3879	LSE
07:30:51	68.58	1341	AT	68.54	68.58	Buy		19,733,937	3878	LSE
07:30:51	68.58	5200	AT	68.54	68.58	Buy		19,732,596	3877	LSE
07:30:51	68.58	1672	AT	68.54	68.58	Buy		19,727,396	3876	LSE
07:30:51	68.6	4911	AT	68.6	68.62	Sell		19,725,724	3875	LSE
07:30:51	68.6	4359	AT	68.6	68.62	Sell		19,720,813	3874	LSE
07:30:28	68.62	500	O	68.6	68.62	Buy		19,716,454	3873	LSE
07:30:27	68.6	6192	O	68.6	68.62	Sell		19,715,954	3872	LSE
07:30:19	68.6	2	AT	68.6	68.62	Sell		19,709,762	3871	LSE
07:29:57	68.614	2000	O	68.6	68.62	Buy		19,709,760	3870	LSE
07:29:45	68.6	8	AT	68.6	68.62	Sell		19,707,760	3869	LSE
07:29:22	68.62	4	O	68.6	68.62	Buy		19,707,752	3868	LSE
07:29:19	68.6	71	AT	68.6	68.62	Sell		19,707,748	3867	LSE
07:28:42	68.6	296	AT	68.6	68.62	Sell		19,707,677	3866	LSE
07:28:32	68.62	1	O	68.6	68.62	Buy		19,707,381	3865	LSE
07:28:18	68.6	514	AT	68.6	68.62	Sell		19,707,380	3864	LSE
07:27:40	68.6	358	AT	68.6	68.62	Sell		19,706,866	3863	LSE
07:27:14	68.62	3585	AT	68.62	68.64	Sell		19,706,508	3862	LSE
07:27:14	68.62	574	AT	68.62	68.66	Sell		19,702,923	3861	LSE
07:26:59	68.66	2	O	68.62	68.66	Buy		19,702,349	3860	LSE
07:26:55	68.64	690	AT	68.64	68.66	Sell		19,702,347	3859	LSE
07:26:55	68.64	4972	AT	68.64	68.66	Sell		19,701,657	3858	LSE
07:26:55	68.64	4782	AT	68.64	68.66	Sell		19,696,685	3857	LSE
07:26:50	68.64	116	AT	68.64	68.66	Sell		19,691,903	3856	LSE
07:26:50	68.64	156	AT	68.64	68.66	Sell		19,691,787	3855	LSE
07:26:49	68.64	3	O	68.64	68.66	Sell		19,691,631	3854	LSE
07:26:40	68.66	3	O	68.64	68.66	Buy		19,691,628	3853	LSE
07:26:35	68.64	6	O	68.64	68.66	Sell		19,691,625	3852	LSE
07:26:35	68.64	285	AT	68.64	68.66	Sell		19,691,619	3851	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions