Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.88

-0.64

(-0.89%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (03:11-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:02	68.72	1229	AT	68.72	68.78	Sell		8,209,331	951	LSE
03:11:02	68.72	2962	AT	68.72	68.78	Sell		8,208,102	950	LSE
03:10:57	68.76	3639	AT	68.76	68.8	Sell		8,205,140	949	LSE
03:10:49	68.78	2689	AT	68.72	68.78	Buy		8,201,501	948	LSE
03:10:49	68.76	4495	AT	68.72	68.76	Buy		8,198,812	947	LSE
03:10:49	68.76	4836	AT	68.72	68.76	Buy		8,194,317	946	LSE
03:10:48	68.72	869	AT	68.72	68.78	Sell		8,189,481	945	LSE
03:10:43	68.76	2062	AT	68.72	68.76	Buy		8,188,612	944	LSE
03:10:42	68.76	4421	AT	68.7	68.76	Buy		8,186,550	943	LSE
03:10:42	68.76	4836	AT	68.7	68.76	Buy		8,182,129	942	LSE
03:10:42	68.74	2763	AT	68.7	68.74	Buy		8,177,293	941	LSE
03:10:38	68.7	1446	AT	68.68	68.7	Buy		8,174,530	940	LSE
03:10:38	68.7	6917	AT	68.66	68.7	Buy		8,173,084	939	LSE
03:10:36	68.677	2181	O	68.64	68.7	Buy		8,166,167	938	LSE
03:10:35	68.68	4835	AT	68.62	68.68	Buy		8,163,986	937	LSE
03:10:35	68.68	4836	AT	68.62	68.68	Buy		8,159,151	936	LSE
03:10:35	68.66	1275	AT	68.66	68.7	Sell		8,154,315	935	LSE
03:10:32	68.68	4835	AT	68.68	68.72	Sell		8,153,040	934	LSE
03:10:32	68.7	1435	AT	68.7	68.74	Sell		8,148,205	933	LSE
03:10:32	68.7	54	AT	68.7	68.74	Sell		8,146,770	932	LSE
03:10:29	68.8	113	O	68.72	68.78	Buy		8,146,716	931	LSE
03:10:29	68.74	9403	AT	68.7	68.74	Buy		8,146,603	930	LSE
03:10:29	68.74	506	O	68.7	68.74	Buy		8,137,200	929	LSE
03:10:24	68.708	504	O	68.7	68.74	Sell		8,136,694	928	LSE
03:10:24	68.717	10253	O	68.7	68.74	Sell		8,136,190	927	LSE
03:10:21	68.72	4836	AT	68.7	68.72	Buy		8,125,937	926	LSE
03:10:13	68.72	17	O	68.7	68.72	Buy		8,121,101	925	LSE
03:10:08	68.725	277	O	68.7	68.74	Buy		8,121,084	924	LSE
03:10:05	68.7	97	AT	68.7	68.76	Sell		8,120,807	923	LSE
03:10:05	68.78	59	O	68.7	68.76	Buy		8,120,710	922	LSE
03:09:52	68.72	641	AT	68.72	68.78	Sell		8,120,651	921	LSE
03:09:52	68.74	746	AT	68.72	68.74	Buy		8,120,010	920	LSE
03:09:52	68.74	2867	AT	68.74	68.78	Sell		8,119,264	919	LSE
03:09:52	68.76	3639	AT	68.76	68.8	Sell		8,116,397	918	LSE
03:09:52	68.76	2763	AT	68.76	68.8	Sell		8,112,758	917	LSE
03:09:49	68.76	164	AT	68.76	68.82	Sell		8,109,995	916	LSE
03:09:49	68.76	4836	AT	68.76	68.82	Sell		8,109,831	915	LSE
03:09:49	68.8	2518	AT	68.8	68.86	Sell		8,104,995	914	LSE
03:09:49	68.82	23200	AT	68.82	68.88	Sell		8,102,477	913	LSE
03:09:47	68.84	4835	AT	68.8	68.84	Buy		8,079,277	912	LSE
03:09:47	68.84	9	AT	68.8	68.84	Buy		8,074,442	911	LSE
03:09:46	68.8	5000	AT	68.8	68.84	Sell		8,074,433	910	LSE
03:09:46	68.8	5000	AT	68.8	68.84	Sell		8,069,433	909	LSE
03:09:46	68.82	5137	AT	68.82	68.84	Sell		8,064,433	908	LSE
03:09:46	68.82	23200	AT	68.82	68.84	Sell		8,059,296	907	LSE
03:09:46	68.82	1749	AT	68.82	68.84	Sell		8,036,096	906	LSE
03:09:46	68.84	15659	AT	68.84	68.88	Sell		8,034,347	905	LSE
03:09:46	68.84	7541	AT	68.84	68.88	Sell		8,018,688	904	LSE
03:09:33	68.82	1560	AT	68.76	68.82	Buy		8,011,147	903	LSE
03:09:33	68.82	5500	AT	68.76	68.82	Buy		8,009,587	902	LSE
03:09:33	68.82	4835	AT	68.76	68.82	Buy		8,004,087	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions