Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (08:24-08:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:24:06	68.5	37760	AT	68.5	68.52	Sell		21,430,020	4351	LSE
08:24:06	68.5	2408	AT	68.5	68.52	Sell		21,392,260	4350	LSE
08:23:57	68.52	7	O	68.5	68.54			21,389,852	4349	LSE
08:23:57	68.52	286	O	68.5	68.54			21,389,845	4348	LSE
08:23:57	68.52	1332	AT	68.52	68.54	Sell		21,389,559	4347	LSE
08:23:37	68.52	116	AT	68.52	68.54	Sell		21,388,227	4346	LSE
08:23:37	68.52	110	AT	68.52	68.54	Sell		21,388,111	4345	LSE
08:23:37	68.52	994	AT	68.52	68.54	Sell		21,388,001	4344	LSE
08:23:24	68.52	6302	AT	68.5	68.52	Buy		21,387,007	4343	LSE
08:23:24	68.52	1663	AT	68.52	68.54	Sell		21,380,705	4342	LSE
08:23:24	68.52	298	AT	68.52	68.54	Sell		21,379,042	4341	LSE
08:23:24	68.52	455	AT	68.52	68.54	Sell		21,378,744	4340	LSE
08:21:24	68.52	2457	AT	68.52	68.54	Sell		21,378,289	4339	LSE
08:21:01	68.52	2402	AT	68.52	68.54	Sell		21,375,832	4338	LSE
08:21:01	68.52	2014	AT	68.5	68.52	Buy		21,373,430	4337	LSE
08:21:01	68.52	2176	AT	68.5	68.52	Buy		21,371,416	4336	LSE
08:21:01	68.52	2176	AT	68.5	68.52	Buy		21,369,240	4335	LSE
08:21:01	68.52	5000	AT	68.5	68.52	Buy		21,367,064	4334	LSE
08:21:01	68.52	9578	AT	68.5	68.52	Buy		21,362,064	4333	LSE
08:21:01	68.52	8554	AT	68.5	68.52	Buy		21,352,486	4332	LSE
08:20:58	68.52	42	O	68.5	68.52	Buy		21,343,932	4331	LSE
08:20:31	68.5	2216	AT	68.5	68.52	Sell		21,343,890	4330	LSE
08:20:31	68.5	5477	AT	68.5	68.52	Sell		21,341,674	4329	LSE
08:20:31	68.5	2824	AT	68.5	68.52	Sell		21,336,197	4328	LSE
08:20:24	68.52	22	O	68.5	68.52	Buy		21,333,373	4327	LSE
08:19:16	68.5	1678	AT	68.48	68.5	Buy		21,333,351	4326	LSE
08:19:16	68.5	498	AT	68.48	68.5	Buy		21,331,673	4325	LSE
08:19:16	68.5	11528	AT	68.48	68.5	Buy		21,331,175	4324	LSE
08:19:05	68.499	3	O	68.48	68.5	Buy		21,319,647	4323	LSE
08:18:31	68.48	5900	AT	68.46	68.48	Buy		21,319,644	4322	LSE
08:18:31	68.48	535	AT	68.48	68.5	Sell		21,313,744	4321	LSE
08:18:31	68.48	1275	AT	68.48	68.5	Sell		21,313,209	4320	LSE
08:18:07	68.48	1103	O	68.48	68.52	Sell		21,311,934	4319	LSE
08:17:16	68.5	6628	AT	68.5	68.52	Sell		21,310,831	4318	LSE
08:17:16	68.5	2430	AT	68.5	68.52	Sell		21,304,203	4317	LSE
08:17:16	68.5	3201	AT	68.5	68.52	Sell		21,301,773	4316	LSE
08:17:16	68.5	2627	AT	68.5	68.52	Sell		21,298,572	4315	LSE
08:17:16	68.5	2598	AT	68.5	68.52	Sell		21,295,945	4314	LSE
08:17:16	68.5	2386	AT	68.5	68.52	Sell		21,293,347	4313	LSE
08:17:16	68.5	1873	AT	68.5	68.52	Sell		21,290,961	4312	LSE
08:17:16	68.52	2840	AT	68.5	68.52	Buy		21,289,088	4311	LSE
08:17:16	68.52	2338	AT	68.5	68.52	Buy		21,286,248	4310	LSE
08:17:16	68.52	3203	AT	68.5	68.52	Buy		21,283,910	4309	LSE
08:17:16	68.52	1149	AT	68.5	68.52	Buy		21,280,707	4308	LSE
08:16:48	68.507	2904	O	68.48	68.52	Buy		21,279,558	4307	LSE
08:16:01	68.48	478	O	68.48	68.52	Sell		21,276,654	4306	LSE
08:15:09	68.48	2823	AT	68.48	68.52	Sell		21,276,176	4305	LSE
08:14:55	68.52	5	O	68.5	68.52	Buy		21,273,353	4304	LSE
08:14:24	68.502	6612	O	68.5	68.52	Sell		21,273,348	4303	LSE
08:14:08	68.507	7232	O	68.5	68.52	Sell		21,266,736	4302	LSE
08:14:03	68.5	397	AT	68.5	68.52	Sell		21,259,504	4301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions