Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (09:57-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:01	68.56	700	AT	68.52	68.56	Buy		27,439,419	5801	LSE
09:57:01	68.56	1500	AT	68.52	68.56	Buy		27,438,719	5800	LSE
09:57:01	68.56	700	AT	68.52	68.56	Buy		27,437,219	5799	LSE
09:57:01	68.56	1500	AT	68.52	68.56	Buy		27,436,519	5798	LSE
09:57:01	68.56	700	AT	68.52	68.56	Buy		27,435,019	5797	LSE
09:57:01	68.56	1500	AT	68.52	68.56	Buy		27,434,319	5796	LSE
09:57:00	68.56	1976	AT	68.52	68.56	Buy		27,432,819	5795	LSE
09:57:00	68.56	114	AT	68.52	68.56	Buy		27,430,843	5794	LSE
09:57:00	68.56	660	AT	68.52	68.56	Buy		27,430,729	5793	LSE
09:57:00	68.56	1000	AT	68.52	68.56	Buy		27,430,069	5792	LSE
09:57:00	68.56	1029	AT	68.52	68.56	Buy		27,429,069	5791	LSE
09:57:00	68.56	840	AT	68.52	68.56	Buy		27,428,040	5790	LSE
09:57:00	68.56	1188	AT	68.52	68.56	Buy		27,427,200	5789	LSE
09:57:00	68.56	2519	AT	68.52	68.56	Buy		27,426,012	5788	LSE
09:57:00	68.56	2312	AT	68.52	68.56	Buy		27,423,493	5787	LSE
09:57:00	68.56	1195	AT	68.52	68.56	Buy		27,421,181	5786	LSE
09:57:00	68.56	1305	AT	68.54	68.56	Buy		27,419,986	5785	LSE
09:56:57	68.54	1855	AT	68.54	68.56	Sell		27,418,681	5784	LSE
09:56:55	68.58	1111	AT	68.54	68.58	Buy		27,416,826	5783	LSE
09:56:52	68.58	1220	AT	68.54	68.58	Buy		27,415,715	5782	LSE
09:56:52	68.58	398	AT	68.54	68.58	Buy		27,414,495	5781	LSE
09:56:52	68.58	602	AT	68.54	68.58	Buy		27,414,097	5780	LSE
09:56:42	68.569	10140	O	68.54	68.58	Buy		27,413,495	5779	LSE
09:56:42	68.58	673	AT	68.54	68.58	Buy		27,403,355	5778	LSE
09:56:42	68.58	327	AT	68.54	68.58	Buy		27,402,682	5777	LSE
09:56:33	68.58	2182	AT	68.54	68.58	Buy		27,402,355	5776	LSE
09:56:31	68.58	100	AT	68.54	68.58	Buy		27,400,173	5775	LSE
09:56:21	68.58	7	O	68.54	68.58	Buy		27,400,073	5774	LSE
09:56:16	68.58	2191	AT	68.54	68.58	Buy		27,400,066	5773	LSE
09:56:16	68.58	4800	AT	68.54	68.58	Buy		27,397,875	5772	LSE
09:56:16	68.58	100	AT	68.54	68.58	Buy		27,393,075	5771	LSE
09:56:07	68.563	1800	O	68.54	68.58	Buy		27,392,975	5770	LSE
09:55:59	68.58	200	AT	68.54	68.58	Buy		27,391,175	5769	LSE
09:55:50	68.56	3187	AT	68.56	68.58	Sell		27,390,975	5768	LSE
09:55:47	68.6	2000	AT	68.56	68.6	Buy		27,387,788	5767	LSE
09:55:43	68.58	8100	AT	68.56	68.58	Buy		27,385,788	5766	LSE
09:55:42	68.58	2000	AT	68.54	68.58	Buy		27,377,688	5765	LSE
09:55:33	68.56	250	AT	68.56	68.6	Sell		27,375,688	5764	LSE
09:55:29	68.6	1118	AT	68.56	68.6	Buy		27,375,438	5763	LSE
09:54:57	68.58	1483	AT	68.58	68.6	Sell		27,374,320	5762	LSE
09:54:55	68.6	1010	AT	68.58	68.6	Buy		27,372,837	5761	LSE
09:54:55	68.6	1914	AT	68.6	68.62	Sell		27,371,827	5760	LSE
09:54:55	68.6	1275	AT	68.6	68.62	Sell		27,369,913	5759	LSE
09:54:49	68.64	700	AT	68.62	68.64	Buy		27,368,638	5758	LSE
09:54:49	68.64	1500	AT	68.62	68.64	Buy		27,367,938	5757	LSE
09:54:49	68.64	700	AT	68.62	68.64	Buy		27,366,438	5756	LSE
09:54:47	68.64	1590	AT	68.62	68.64	Buy		27,365,738	5755	LSE
09:54:46	68.64	200	AT	68.62	68.64	Buy		27,364,148	5754	LSE
09:54:45	68.62	4264	O	68.62	68.66	Sell		27,363,948	5753	LSE
09:54:42	68.66	1000	AT	68.62	68.66	Buy		27,359,684	5752	LSE
09:54:41	68.68	70	O	68.64	68.66	Buy		27,358,684	5751	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions