Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.88

-0.64

(-0.89%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 6251 - 6201 (10:26-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:42	68.44	4830	AT	68.4	68.44	Buy		28,685,858	6251	LSE
10:26:42	68.44	4831	AT	68.4	68.44	Buy		28,681,028	6250	LSE
10:26:42	68.42	4567	AT	68.42	68.44	Sell		28,676,197	6249	LSE
10:26:42	68.42	6751	AT	68.42	68.44	Sell		28,671,630	6248	LSE
10:26:42	68.42	5900	AT	68.42	68.44	Sell		28,664,879	6247	LSE
10:26:42	68.42	2953	AT	68.4	68.42	Buy		28,658,979	6246	LSE
10:26:42	68.42	634	AT	68.4	68.42	Buy		28,656,026	6245	LSE
10:26:42	68.42	17440	AT	68.4	68.42	Buy		28,655,392	6244	LSE
10:26:42	68.42	2225	AT	68.4	68.42	Buy		28,637,952	6243	LSE
10:26:32	68.42	162	AT	68.4	68.42	Buy		28,635,727	6242	LSE
10:25:50	68.42	1338	AT	68.4	68.42	Buy		28,635,565	6241	LSE
10:25:38	68.416	5000	O	68.4	68.42	Buy		28,634,227	6240	LSE
10:25:37	68.42	4000	AT	68.4	68.42	Buy		28,629,227	6239	LSE
10:25:37	68.42	831	AT	68.4	68.42	Buy		28,625,227	6238	LSE
10:25:37	68.42	4200	AT	68.42	68.44	Sell		28,624,396	6237	LSE
10:25:37	68.42	936	AT	68.42	68.44	Sell		28,620,196	6236	LSE
10:25:37	68.44	4503	AT	68.44	68.46	Sell		28,619,260	6235	LSE
10:25:37	68.44	2763	AT	68.44	68.46	Sell		28,614,757	6234	LSE
10:25:32	68.46	2541	AT	68.46	68.48	Sell		28,611,994	6233	LSE
10:25:32	68.46	1164	AT	68.46	68.48	Sell		28,609,453	6232	LSE
10:25:32	68.46	3035	AT	68.46	68.48	Sell		28,608,289	6231	LSE
10:25:32	68.46	4856	AT	68.46	68.48	Sell		28,605,254	6230	LSE
10:25:31	68.48	644	AT	68.46	68.48	Buy		28,600,398	6229	LSE
10:25:30	68.48	4676	AT	68.48	68.5	Sell		28,599,754	6228	LSE
10:25:12	68.48	4377	AT	68.48	68.5	Sell		28,595,078	6227	LSE
10:24:56	68.5	5	O	68.46	68.5	Buy		28,590,701	6226	LSE
10:24:48	68.5	372	AT	68.46	68.5	Buy		28,590,696	6225	LSE
10:24:33	68.48	2135	AT	68.48	68.5	Sell		28,590,324	6224	LSE
10:24:30	68.48	1862	AT	68.46	68.48	Buy		28,588,189	6223	LSE
10:24:22	68.48	1118	AT	68.46	68.48	Buy		28,586,327	6222	LSE
10:24:15	68.46	842	AT	68.46	68.48	Sell		28,585,209	6221	LSE
10:23:58	68.48	2360	AT	68.48	68.5	Sell		28,584,367	6220	LSE
10:23:58	68.48	458	AT	68.46	68.48	Buy		28,582,007	6219	LSE
10:23:58	68.48	14959	AT	68.46	68.48	Buy		28,581,549	6218	LSE
10:23:58	68.48	541	AT	68.46	68.48	Buy		28,566,590	6217	LSE
10:23:58	68.48	2802	AT	68.46	68.48	Buy		28,566,049	6216	LSE
10:23:58	68.48	4570	AT	68.46	68.48	Buy		28,563,247	6215	LSE
10:23:46	68.48	260	AT	68.44	68.48	Buy		28,558,677	6214	LSE
10:23:45	68.46	4831	AT	68.46	68.48	Sell		28,558,417	6213	LSE
10:23:45	68.46	2786	AT	68.46	68.48	Sell		28,553,586	6212	LSE
10:23:20	68.48	122	AT	68.44	68.48	Buy		28,550,800	6211	LSE
10:23:18	68.48	2619	AT	68.44	68.48	Buy		28,550,678	6210	LSE
10:23:08	68.48	2	O	68.44	68.48	Buy		28,548,059	6209	LSE
10:22:45	68.48	52	AT	68.44	68.48	Buy		28,548,057	6208	LSE
10:22:31	68.48	3	O	68.44	68.48	Buy		28,548,005	6207	LSE
10:22:20	68.48	360	AT	68.44	68.48	Buy		28,548,002	6206	LSE
10:22:18	68.44	104	O	68.44	68.48	Sell		28,547,642	6205	LSE
10:22:15	68.468	1398	O	68.44	68.48	Buy		28,547,538	6204	LSE
10:22:09	68.46	521	AT	68.46	68.48	Sell		28,546,140	6203	LSE
10:22:09	68.46	164	AT	68.46	68.48	Sell		28,545,619	6202	LSE
10:22:09	68.46	3622	AT	68.46	68.48	Sell		28,545,455	6201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions