Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.10

-0.78

(-1.10%)

Closed June 11 11:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (07:26-07:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:26:35	68.64	285	AT	68.64	68.66	Sell		19,691,619	3851	LSE
07:26:12	68.66	100	O	68.62	68.66	Buy		19,691,334	3850	LSE
07:26:12	68.62	580	AT	68.62	68.66	Sell		19,691,234	3849	LSE
07:26:09	68.645	57962	O	68.62	68.66	Buy		19,690,654	3848	LSE
07:25:55	68.62	620	O	68.62	68.66	Sell		19,632,692	3847	LSE
07:25:55	68.64	4822	AT	68.62	68.64	Buy		19,632,072	3846	LSE
07:25:55	68.64	6354	AT	68.64	68.66	Sell		19,627,250	3845	LSE
07:25:55	68.64	2849	AT	68.64	68.66	Sell		19,620,896	3844	LSE
07:25:55	68.64	2858	AT	68.64	68.66	Sell		19,618,047	3843	LSE
07:25:55	68.64	697	AT	68.62	68.64	Buy		19,615,189	3842	LSE
07:25:55	68.64	2631	AT	68.62	68.64	Buy		19,614,492	3841	LSE
07:25:55	68.64	2618	AT	68.62	68.64	Buy		19,611,861	3840	LSE
07:25:55	68.64	1737	AT	68.62	68.64	Buy		19,609,243	3839	LSE
07:25:55	68.64	5719	AT	68.62	68.64	Buy		19,607,506	3838	LSE
07:25:48	68.62	908	AT	68.62	68.64	Sell		19,601,787	3837	LSE
07:25:48	68.62	1157	AT	68.62	68.64	Sell		19,600,879	3836	LSE
07:25:35	68.62	274	AT	68.62	68.64	Sell		19,599,722	3835	LSE
07:25:10	68.62	492	AT	68.62	68.64	Sell		19,599,448	3834	LSE
07:24:54	68.64	1	O	68.62	68.64	Buy		19,598,956	3833	LSE
07:24:53	68.62	2631	AT	68.62	68.64	Sell		19,598,955	3832	LSE
07:24:34	68.62	418	AT	68.62	68.64	Sell		19,596,324	3831	LSE
07:24:24	68.62	3017	AT	68.62	68.64	Sell		19,595,906	3830	LSE
07:24:10	68.62	45	AT	68.62	68.64	Sell		19,592,889	3829	LSE
07:24:10	68.62	366	AT	68.62	68.64	Sell		19,592,844	3828	LSE
07:24:05	68.62	116	AT	68.62	68.64	Sell		19,592,478	3827	LSE
07:23:59	68.62	1354	AT	68.62	68.64	Sell		19,592,362	3826	LSE
07:23:51	68.621	112110	O	68.62	68.64	Sell		19,591,008	3825	LSE
07:23:47	68.62	2631	AT	68.62	68.64	Sell		19,478,898	3824	LSE
07:23:34	68.62	574	AT	68.62	68.66	Sell		19,476,267	3823	LSE
07:23:06	68.62	769	AT	68.62	68.66	Sell		19,475,693	3822	LSE
07:22:33	68.64	5262	AT	68.62	68.64	Buy		19,474,924	3821	LSE
07:22:33	68.62	5500	AT	68.6	68.62	Buy		19,469,662	3820	LSE
07:22:33	68.62	6710	AT	68.62	68.64	Sell		19,464,162	3819	LSE
07:22:33	68.62	1389	AT	68.62	68.64	Sell		19,457,452	3818	LSE
07:22:33	68.62	419	AT	68.62	68.64	Sell		19,456,063	3817	LSE
07:22:33	68.62	312	AT	68.62	68.64	Sell		19,455,644	3816	LSE
07:22:33	68.62	4915	AT	68.62	68.64	Sell		19,455,332	3815	LSE
07:22:33	68.62	2349	AT	68.62	68.64	Sell		19,450,417	3814	LSE
07:22:32	68.62	34	AT	68.62	68.64	Sell		19,448,068	3813	LSE
07:21:59	68.62	349	AT	68.62	68.64	Sell		19,448,034	3812	LSE
07:21:52	68.64	1	O	68.62	68.64	Buy		19,447,685	3811	LSE
07:21:34	68.64	6	O	68.62	68.64	Buy		19,447,684	3810	LSE
07:21:32	68.62	527	AT	68.62	68.64	Sell		19,447,678	3809	LSE
07:21:29	68.64	2	O	68.62	68.64	Buy		19,447,151	3808	LSE
07:21:00	68.636	781	O	68.62	68.66	Sell		19,447,149	3807	LSE
07:20:56	68.62	340	AT	68.62	68.66	Sell		19,446,368	3806	LSE
07:20:40	68.64	8286	AT	68.62	68.64	Buy		19,446,028	3805	LSE
07:20:29	68.62	456	AT	68.62	68.64	Sell		19,437,742	3804	LSE
07:20:22	68.64	1	O	68.62	68.64	Buy		19,437,286	3803	LSE
07:20:13	68.64	1	O	68.62	68.64	Buy		19,437,285	3802	LSE
07:20:00	68.64	1	O	68.62	68.64	Buy		19,437,284	3801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions