Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 7601 - 7551 (11:24-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:44	68.1	4019	AT	68.08	68.1	Buy		40,140,271	7601	LSE
11:24:44	68.1	3599	AT	68.08	68.1	Buy		40,136,252	7600	LSE
11:24:44	68.1	5574	AT	68.08	68.1	Buy		40,132,653	7599	LSE
11:24:44	68.1	3327	AT	68.08	68.1	Buy		40,127,079	7598	LSE
11:24:44	68.1	4847	AT	68.08	68.1	Buy		40,123,752	7597	LSE
11:24:44	68.1	3857	AT	68.08	68.1	Buy		40,118,905	7596	LSE
11:24:28	68.08	4857	AT	68.06	68.08	Buy		40,115,048	7595	LSE
11:24:28	68.08	1892	AT	68.06	68.08	Buy		40,110,191	7594	LSE
11:24:27	68.08	4847	AT	68.06	68.08	Buy		40,108,299	7593	LSE
11:24:27	68.08	3394	AT	68.08	68.1	Sell		40,103,452	7592	LSE
11:24:22	68.086	4009	O	68.08	68.1	Sell		40,100,058	7591	LSE
11:24:22	68.1	1000	AT	68.08	68.1	Buy		40,096,049	7590	LSE
11:24:08	68.1	4847	AT	68.06	68.1	Buy		40,095,049	7589	LSE
11:24:08	68.1	12500	AT	68.06	68.1	Buy		40,090,202	7588	LSE
11:24:08	68.08	4844	AT	68.08	68.1	Sell		40,077,702	7587	LSE
11:24:08	68.08	4847	AT	68.08	68.1	Sell		40,072,858	7586	LSE
11:24:08	68.08	2880	AT	68.08	68.1	Sell		40,068,011	7585	LSE
11:24:08	68.08	6216	AT	68.08	68.1	Sell		40,065,131	7584	LSE
11:23:52	68.1	12500	AT	68.08	68.1	Buy		40,058,915	7583	LSE
11:23:50	68.1	4	O	68.08	68.1	Buy		40,046,415	7582	LSE
11:23:47	68.086	1000	O	68.08	68.1	Sell		40,046,411	7581	LSE
11:23:41	68.1	4800	AT	68.1	68.12	Sell		40,045,411	7580	LSE
11:23:41	68.1	10405	AT	68.08	68.1	Buy		40,040,611	7579	LSE
11:23:40	68.1	1460	AT	68.08	68.1	Buy		40,030,206	7578	LSE
11:23:39	68.1	2095	AT	68.08	68.1	Buy		40,028,746	7577	LSE
11:23:39	68.1	10405	AT	68.08	68.1	Buy		40,026,651	7576	LSE
11:23:38	68.115	1460	O	68.08	68.12	Buy		40,016,246	7575	LSE
11:23:35	68.1	4803	AT	68.08	68.1	Buy		40,014,786	7574	LSE
11:23:35	68.1	4825	AT	68.08	68.1	Buy		40,009,983	7573	LSE
11:23:35	68.1	4847	AT	68.08	68.1	Buy		40,005,158	7572	LSE
11:23:35	68.1	12500	AT	68.08	68.1	Buy		40,000,311	7571	LSE
11:23:35	68.1	14	O	68.08	68.1	Buy		39,987,811	7570	LSE
11:23:30	68.08	2278	AT	68.08	68.1	Sell		39,987,797	7569	LSE
11:23:30	68.08	6506	AT	68.08	68.1	Sell		39,985,519	7568	LSE
11:23:30	68.08	4847	AT	68.08	68.1	Sell		39,979,013	7567	LSE
11:23:30	68.08	2689	AT	68.08	68.1	Sell		39,974,166	7566	LSE
11:23:30	68.08	4847	AT	68.08	68.1	Sell		39,971,477	7565	LSE
11:23:20	68.1	12500	AT	68.08	68.1	Buy		39,966,630	7564	LSE
11:23:14	68.1	7079	AT	68.08	68.1	Buy		39,954,130	7563	LSE
11:23:12	68.1	5421	AT	68.08	68.1	Buy		39,947,051	7562	LSE
11:23:12	68.1	7079	AT	68.08	68.1	Buy		39,941,630	7561	LSE
11:23:11	68.096	1000	O	68.08	68.1	Buy		39,934,551	7560	LSE
11:23:09	68.1	10	O	68.08	68.1	Buy		39,933,551	7559	LSE
11:23:09	68.1	12500	AT	68.08	68.1	Buy		39,933,541	7558	LSE
11:23:05	68.1	2445	AT	68.08	68.1	Buy		39,921,041	7557	LSE
11:23:05	68.1	2402	AT	68.08	68.1	Buy		39,918,596	7556	LSE
11:23:05	68.1	2445	AT	68.08	68.1	Buy		39,916,194	7555	LSE
11:23:05	68.1	4861	AT	68.1	68.12	Sell		39,913,749	7554	LSE
11:22:59	68.1	2425	AT	68.1	68.12	Sell		39,908,888	7553	LSE
11:22:59	68.1	1483	AT	68.1	68.12	Sell		39,906,463	7552	LSE
11:22:59	68.1	322	AT	68.1	68.12	Sell		39,904,980	7551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions