Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.88

-0.64

(-0.89%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (09:31-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:02	68.5	1829	AT	68.5	68.54	Sell		25,676,670	5151	LSE
09:31:02	68.5	4831	AT	68.5	68.54	Sell		25,674,841	5150	LSE
09:31:02	68.5	4831	AT	68.5	68.54	Sell		25,670,010	5149	LSE
09:30:45	68.52	2747	AT	68.52	68.56	Sell		25,665,179	5148	LSE
09:30:45	68.52	1825	AT	68.52	68.56	Sell		25,662,432	5147	LSE
09:30:45	68.52	4831	AT	68.52	68.56	Sell		25,660,607	5146	LSE
09:30:45	68.52	1496	AT	68.52	68.56	Sell		25,655,776	5145	LSE
09:30:45	68.52	3335	AT	68.52	68.56	Sell		25,654,280	5144	LSE
09:30:45	68.54	1830	AT	68.54	68.58	Sell		25,650,945	5143	LSE
09:30:45	68.54	2667	AT	68.54	68.58	Sell		25,649,115	5142	LSE
09:30:45	68.56	2795	AT	68.52	68.56	Buy		25,646,448	5141	LSE
09:30:45	68.56	300	AT	68.52	68.56	Buy		25,643,653	5140	LSE
09:30:45	68.56	1142	AT	68.54	68.56	Buy		25,643,353	5139	LSE
09:30:45	68.56	2255	AT	68.52	68.56	Buy		25,642,211	5138	LSE
09:30:45	68.56	1531	AT	68.52	68.56	Buy		25,639,956	5137	LSE
09:30:45	68.56	1384	AT	68.52	68.56	Buy		25,638,425	5136	LSE
09:30:45	68.56	116	AT	68.52	68.56	Buy		25,637,041	5135	LSE
09:30:45	68.56	1159	AT	68.52	68.56	Buy		25,636,925	5134	LSE
09:30:45	68.56	937	AT	68.52	68.56	Buy		25,635,766	5133	LSE
09:30:45	68.56	928	AT	68.54	68.56	Buy		25,634,829	5132	LSE
09:30:45	68.56	1549	AT	68.54	68.56	Buy		25,633,901	5131	LSE
09:30:45	68.54	768	AT	68.5	68.54	Buy		25,632,352	5130	LSE
09:30:45	68.54	1500	AT	68.5	68.54	Buy		25,631,584	5129	LSE
09:30:45	68.54	3826	AT	68.5	68.54	Buy		25,630,084	5128	LSE
09:30:45	68.54	2684	AT	68.5	68.54	Buy		25,626,258	5127	LSE
09:30:45	68.54	1991	AT	68.46	68.54	Buy		25,623,574	5126	LSE
09:30:45	68.54	5474	AT	68.46	68.54	Buy		25,621,583	5125	LSE
09:30:45	68.54	6001	AT	68.46	68.54	Buy		25,616,109	5124	LSE
09:30:45	68.54	4831	AT	68.46	68.54	Buy		25,610,108	5123	LSE
09:30:45	68.54	5900	AT	68.46	68.54	Buy		25,605,277	5122	LSE
09:30:45	68.54	4831	AT	68.46	68.54	Buy		25,599,377	5121	LSE
09:30:45	68.52	5812	AT	68.46	68.52	Buy		25,594,546	5120	LSE
09:30:45	68.52	6131	AT	68.46	68.52	Buy		25,588,734	5119	LSE
09:30:45	68.52	4831	AT	68.46	68.52	Buy		25,582,603	5118	LSE
09:30:45	68.5	4574	AT	68.46	68.5	Buy		25,577,772	5117	LSE
09:30:45	68.5	1275	AT	68.46	68.5	Buy		25,573,198	5116	LSE
09:30:45	68.5	4831	AT	68.46	68.5	Buy		25,571,923	5115	LSE
09:30:45	68.5	6000	AT	68.46	68.5	Buy		25,567,092	5114	LSE
09:30:35	68.48	5900	AT	68.46	68.48	Buy		25,561,092	5113	LSE
09:30:35	68.48	4440	AT	68.48	68.5	Sell		25,555,192	5112	LSE
09:30:35	68.48	1660	AT	68.48	68.5	Sell		25,550,752	5111	LSE
09:30:35	68.48	1771	AT	68.48	68.5	Sell		25,549,092	5110	LSE
09:30:35	68.48	4831	AT	68.48	68.5	Sell		25,547,321	5109	LSE
09:30:32	68.38	549000	O	68.48	68.52	Sell		25,542,490	5108	LSE
09:30:24	68.519	1	O	68.48	68.54	Buy		24,993,490	5107	LSE
09:30:23	68.48	5900	AT	68.44	68.48	Buy		24,993,489	5106	LSE
09:30:19	68.5	1852	AT	68.5	68.52	Sell		24,987,589	5105	LSE
09:30:14	68.54	1400	AT	68.54	68.58	Sell		24,985,737	5104	LSE
09:30:12	68.56	4831	AT	68.56	68.6	Sell		24,984,337	5103	LSE
09:30:12	68.56	1859	AT	68.56	68.6	Sell		24,979,506	5102	LSE
09:30:06	68.58	2885	AT	68.58	68.6	Sell		24,977,647	5101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions