Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.88

-0.64

(-0.89%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (04:04-04:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:04:55	68.76	4201	AT	68.72	68.76	Buy		11,264,462	1751	LSE
04:04:55	68.76	4808	AT	68.72	68.76	Buy		11,260,261	1750	LSE
04:04:55	68.76	4808	AT	68.72	68.76	Buy		11,255,453	1749	LSE
04:04:49	68.76	2364	AT	68.72	68.76	Buy		11,250,645	1748	LSE
04:04:49	68.76	4808	AT	68.72	68.76	Buy		11,248,281	1747	LSE
04:04:49	68.74	662	AT	68.74	68.78	Sell		11,243,473	1746	LSE
04:04:49	68.74	7770	AT	68.74	68.78	Sell		11,242,811	1745	LSE
04:04:49	68.74	2425	AT	68.74	68.78	Sell		11,235,041	1744	LSE
04:04:49	68.74	4210	AT	68.74	68.78	Sell		11,232,616	1743	LSE
04:04:49	68.74	595	AT	68.74	68.78	Sell		11,228,406	1742	LSE
04:04:49	68.76	54526	AT	68.76	68.78	Sell		11,227,811	1741	LSE
04:04:49	68.76	25000	AT	68.76	68.78	Sell		11,173,285	1740	LSE
04:04:46	68.76	101	AT	68.76	68.8	Sell		11,148,285	1739	LSE
04:04:46	68.76	5003	AT	68.74	68.76	Buy		11,148,184	1738	LSE
04:04:34	68.74	5	AT	68.74	68.76	Sell		11,143,181	1737	LSE
04:04:17	68.74	300	AT	68.74	68.76	Sell		11,143,176	1736	LSE
04:04:16	68.7	10720	AT	68.68	68.74	Sell		11,142,876	1735	LSE
04:04:16	68.7	13143	AT	68.68	68.7	Buy		11,132,156	1734	LSE
04:04:16	68.7	5729	AT	68.68	68.74	Sell		11,119,013	1733	LSE
04:04:16	68.7	7414	AT	68.68	68.7	Buy		11,113,284	1732	LSE
04:04:16	68.7	5729	AT	68.68	68.7	Buy		11,105,870	1731	LSE
04:04:16	68.7	3325	AT	68.68	68.74	Sell		11,100,141	1730	LSE
04:04:16	68.7	13143	AT	68.68	68.7	Buy		11,096,816	1729	LSE
04:04:16	68.7	3325	AT	68.68	68.74	Sell		11,083,673	1728	LSE
04:04:16	68.7	13143	AT	68.68	68.7	Buy		11,080,348	1727	LSE
04:04:16	68.7	4577	AT	68.68	68.74	Sell		11,067,205	1726	LSE
04:04:16	68.7	13143	AT	68.68	68.7	Buy		11,062,628	1725	LSE
04:04:16	68.7	11991	AT	68.68	68.72			11,049,485	1724	LSE
04:04:16	68.7	5729	AT	68.68	68.7	Buy		11,037,494	1723	LSE
04:04:16	68.7	7414	AT	68.68	68.7	Buy		11,031,765	1722	LSE
04:04:16	68.7	4577	AT	68.68	68.7	Buy		11,024,351	1721	LSE
04:04:16	68.7	13143	AT	68.68	68.7	Buy		11,019,774	1720	LSE
04:04:16	68.694	6501	O	68.68	68.7	Buy		11,006,631	1719	LSE
04:03:54	68.66	534	AT	68.66	68.7	Sell		11,000,130	1718	LSE
04:03:52	68.68	1896	AT	68.68	68.7	Sell		10,999,596	1717	LSE
04:03:52	68.68	1920	AT	68.68	68.7	Sell		10,997,700	1716	LSE
04:03:52	68.68	1185	AT	68.68	68.7	Sell		10,995,780	1715	LSE
04:03:52	68.68	2989	AT	68.68	68.7	Sell		10,994,595	1714	LSE
04:03:47	68.7	500	O	68.68	68.7	Buy		10,991,606	1713	LSE
04:03:47	68.68	677	AT	68.68	68.7	Sell		10,991,106	1712	LSE
04:03:42	68.7	13143	AT	68.68	68.7	Buy		10,990,429	1711	LSE
04:03:42	68.7	4986	AT	68.68	68.72			10,977,286	1710	LSE
04:03:42	68.7	12820	AT	68.68	68.7	Buy		10,972,300	1709	LSE
04:03:42	68.7	323	AT	68.68	68.7	Buy		10,959,480	1708	LSE
04:03:42	68.7	4663	AT	68.68	68.7	Buy		10,959,157	1707	LSE
04:03:42	68.7	2325	AT	68.68	68.7	Buy		10,954,494	1706	LSE
04:03:42	68.7	5633	AT	68.68	68.7	Buy		10,952,169	1705	LSE
04:03:42	68.7	5185	AT	68.68	68.7	Buy		10,946,536	1704	LSE
04:03:16	68.68	334	AT	68.68	68.7	Sell		10,941,351	1703	LSE
04:03:10	68.7	20240	AT	68.66	68.72	Buy		10,941,017	1702	LSE
04:03:10	68.7	4396	AT	68.66	68.7	Buy		10,920,777	1701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions