Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.32

-0.56

( -0.79% )

Updated: 08:19:00

Delayed by 15 minutes

Trade 7001 - 6951 (11:04-11:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:04:32	68.16	4830	AT	68.14	68.16	Buy		34,655,293	7001	LSE
11:04:32	68.16	4900	AT	68.16	68.18	Sell		34,650,463	7000	LSE
11:04:32	68.16	4830	AT	68.16	68.18	Sell		34,645,563	6999	LSE
11:04:30	68.196	5500	O	68.16	68.2	Buy		34,640,733	6998	LSE
11:04:27	68.18	4483	AT	68.18	68.2	Sell		34,635,233	6997	LSE
11:04:27	68.18	347	AT	68.18	68.2	Sell		34,630,750	6996	LSE
11:04:27	68.18	3248	AT	68.18	68.2	Sell		34,630,403	6995	LSE
11:04:09	68.254	3877	O	68.18	68.22	Buy		34,627,155	6994	LSE
11:04:05	68.2	2560	AT	68.18	68.2	Buy		34,623,278	6993	LSE
11:04:05	68.2	2560	AT	68.2	68.22	Sell		34,620,718	6992	LSE
11:04:05	68.2	4830	AT	68.2	68.22	Sell		34,618,158	6991	LSE
11:04:05	68.18	10	AT	68.18	68.22	Sell		34,613,328	6990	LSE
11:04:05	68.18	55	AT	68.18	68.22	Sell		34,613,318	6989	LSE
11:04:04	68.18	148	AT	68.18	68.22	Sell		34,613,263	6988	LSE
11:04:04	68.18	197	AT	68.18	68.22	Sell		34,613,115	6987	LSE
11:04:04	68.18	6	AT	68.18	68.22	Sell		34,612,918	6986	LSE
11:04:04	68.18	198	AT	68.18	68.22	Sell		34,612,912	6985	LSE
11:04:04	68.18	17	AT	68.18	68.22	Sell		34,612,714	6984	LSE
11:04:04	68.2	2778	AT	68.18	68.2	Buy		34,612,697	6983	LSE
11:04:04	68.18	40	AT	68.18	68.22	Sell		34,609,919	6982	LSE
11:04:04	68.18	146	AT	68.18	68.22	Sell		34,609,879	6981	LSE
11:04:04	68.18	57	AT	68.18	68.22	Sell		34,609,733	6980	LSE
11:04:04	68.18	73	AT	68.18	68.22	Sell		34,609,676	6979	LSE
11:04:04	68.18	26	AT	68.18	68.22	Sell		34,609,603	6978	LSE
11:04:04	68.18	119	AT	68.18	68.22	Sell		34,609,577	6977	LSE
11:04:04	68.18	85	AT	68.18	68.22	Sell		34,609,458	6976	LSE
11:04:04	68.18	275	AT	68.18	68.22	Sell		34,609,373	6975	LSE
11:04:04	68.18	131	AT	68.18	68.22	Sell		34,609,098	6974	LSE
11:04:04	68.255	7283	O	68.18	68.22	Buy		34,608,967	6973	LSE
11:04:03	68.2	5990	AT	68.18	68.2	Buy		34,601,684	6972	LSE
11:04:03	68.2	4830	AT	68.18	68.2	Buy		34,595,694	6971	LSE
11:04:03	68.2	5344	AT	68.2	68.22	Sell		34,590,864	6970	LSE
11:04:03	68.2	2560	AT	68.2	68.22	Sell		34,585,520	6969	LSE
11:04:03	68.2	6380	AT	68.2	68.22	Sell		34,582,960	6968	LSE
11:04:03	68.22	930	AT	68.2	68.22	Buy		34,576,580	6967	LSE
11:04:03	68.22	900	AT	68.2	68.22	Buy		34,575,650	6966	LSE
11:04:03	68.22	1170	AT	68.2	68.22	Buy		34,574,750	6965	LSE
11:04:03	68.22	1500	AT	68.2	68.22	Buy		34,573,580	6964	LSE
11:04:03	68.22	1000	AT	68.2	68.22	Buy		34,572,080	6963	LSE
11:04:03	68.22	830	AT	68.2	68.22	Buy		34,571,080	6962	LSE
11:04:03	68.22	1000	AT	68.2	68.22	Buy		34,570,250	6961	LSE
11:04:03	68.22	13500	AT	68.18	68.22	Buy		34,569,250	6960	LSE
11:04:03	68.22	6000	AT	68.18	68.22	Buy		34,555,750	6959	LSE
11:04:03	68.22	1500	AT	68.18	68.22	Buy		34,549,750	6958	LSE
11:04:03	68.22	1200	AT	68.18	68.22	Buy		34,548,250	6957	LSE
11:04:03	68.22	5000	AT	68.18	68.22	Buy		34,547,050	6956	LSE
11:04:03	68.2	4830	AT	68.2	68.22	Sell		34,542,050	6955	LSE
11:04:03	68.22	2000	AT	68.2	68.22	Buy		34,537,220	6954	LSE
11:04:03	68.22	1000	AT	68.2	68.22	Buy		34,535,220	6953	LSE
11:04:03	68.22	1500	AT	68.2	68.22	Buy		34,534,220	6952	LSE
11:04:03	68.22	6000	AT	68.2	68.22	Buy		34,532,720	6951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions