Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.88

0.00

(0.00%)

Closed June 11 11:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (09:51-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:52	68.68	100	AT	68.66	68.68	Buy		27,136,206	5651	LSE
09:51:48	68.68	100	AT	68.66	68.68	Buy		27,136,106	5650	LSE
09:51:43	68.68	201	AT	68.68	68.7	Sell		27,136,006	5649	LSE
09:51:43	68.68	4831	AT	68.68	68.7	Sell		27,135,805	5648	LSE
09:51:43	68.68	4800	AT	68.66	68.68	Buy		27,130,974	5647	LSE
09:51:43	68.68	1383	AT	68.66	68.68	Buy		27,126,174	5646	LSE
09:51:43	68.68	3179	AT	68.66	68.68	Buy		27,124,791	5645	LSE
09:51:43	68.68	8212	AT	68.66	68.68	Buy		27,121,612	5644	LSE
09:51:43	68.68	1335	AT	68.64	68.68	Buy		27,113,400	5643	LSE
09:51:21	68.68	1930	AT	68.64	68.68	Buy		27,112,065	5642	LSE
09:51:11	68.66	885	AT	68.66	68.68	Sell		27,110,135	5641	LSE
09:51:11	68.66	2560	AT	68.66	68.68	Sell		27,109,250	5640	LSE
09:51:11	68.66	2555	AT	68.66	68.68	Sell		27,106,690	5639	LSE
09:51:04	68.66	2500	AT	68.64	68.66	Buy		27,104,135	5638	LSE
09:51:04	68.66	4700	AT	68.64	68.66	Buy		27,101,635	5637	LSE
09:51:03	68.66	100	AT	68.62	68.66	Buy		27,096,935	5636	LSE
09:51:00	68.64	2600	AT	68.64	68.66	Sell		27,096,835	5635	LSE
09:51:00	68.64	1369	AT	68.64	68.66	Sell		27,094,235	5634	LSE
09:51:00	68.64	1275	AT	68.64	68.66	Sell		27,092,866	5633	LSE
09:51:00	68.64	1100	AT	68.64	68.66	Sell		27,091,591	5632	LSE
09:51:00	68.64	6380	AT	68.64	68.66	Sell		27,090,491	5631	LSE
09:51:00	68.68	6	O	68.64	68.68	Buy		27,084,111	5630	LSE
09:50:53	68.671	202	O	68.64	68.68	Buy		27,084,105	5629	LSE
09:50:53	68.665	5000	O	68.64	68.68	Buy		27,083,903	5628	LSE
09:50:50	68.66	2208	AT	68.66	68.68	Sell		27,078,903	5627	LSE
09:50:50	68.66	4500	AT	68.66	68.68	Sell		27,076,695	5626	LSE
09:50:50	68.66	1706	AT	68.66	68.68	Sell		27,072,195	5625	LSE
09:50:50	68.66	854	AT	68.66	68.68	Sell		27,070,489	5624	LSE
09:50:42	68.68	1299	AT	68.64	68.68	Buy		27,069,635	5623	LSE
09:50:39	68.669	2231	O	68.64	68.68	Buy		27,068,336	5622	LSE
09:50:39	68.66	2590	AT	68.66	68.68	Sell		27,066,105	5621	LSE
09:50:37	68.68	2500	AT	68.66	68.68	Buy		27,063,515	5620	LSE
09:50:37	68.68	4700	AT	68.66	68.68	Buy		27,061,015	5619	LSE
09:50:37	68.68	11755	AT	68.66	68.68	Buy		27,056,315	5618	LSE
09:50:37	68.68	3228	AT	68.66	68.68	Buy		27,044,560	5617	LSE
09:50:19	68.68	1893	AT	68.64	68.68	Buy		27,041,332	5616	LSE
09:50:16	68.68	5	O	68.64	68.68	Buy		27,039,439	5615	LSE
09:50:05	68.64	1169	AT	68.64	68.68	Sell		27,039,434	5614	LSE
09:50:05	68.64	4831	AT	68.64	68.68	Sell		27,038,265	5613	LSE
09:49:45	68.68	2002	AT	68.68	68.7	Sell		27,033,434	5612	LSE
09:49:45	68.68	4831	AT	68.68	68.7	Sell		27,031,432	5611	LSE
09:49:44	68.68	1996	AT	68.68	68.7	Sell		27,026,601	5610	LSE
09:49:44	68.68	3000	AT	68.66	68.68	Buy		27,024,605	5609	LSE
09:49:44	68.68	359	AT	68.66	68.68	Buy		27,021,605	5608	LSE
09:49:44	68.68	1921	AT	68.66	68.68	Buy		27,021,246	5607	LSE
09:49:44	68.68	10685	AT	68.66	68.68	Buy		27,019,325	5606	LSE
09:49:44	68.68	3535	AT	68.66	68.68	Buy		27,008,640	5605	LSE
09:49:44	68.68	6000	AT	68.66	68.68	Buy		27,005,105	5604	LSE
09:49:44	68.66	7439	AT	68.64	68.66	Buy		26,999,105	5603	LSE
09:49:44	68.66	12315	AT	68.64	68.66	Buy		26,991,666	5602	LSE
09:49:44	68.66	12315	AT	68.64	68.66	Buy		26,979,351	5601	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions