Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.20

-0.68

( -0.96% )

Updated: 08:53:44

Delayed by 15 minutes

Trade 4801 - 4751 (09:08-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:45	68.5	784	AT	68.48	68.5	Buy		23,283,862	4801	LSE
09:08:45	68.5	6425	AT	68.48	68.5	Buy		23,283,078	4800	LSE
09:08:45	68.5	3537	AT	68.48	68.5	Buy		23,276,653	4799	LSE
09:08:45	68.5	4460	AT	68.48	68.5	Buy		23,273,116	4798	LSE
09:08:35	68.48	1685	AT	68.48	68.5	Sell		23,268,656	4797	LSE
09:08:35	68.48	974	AT	68.48	68.5	Sell		23,266,971	4796	LSE
09:08:35	68.48	2626	AT	68.48	68.5	Sell		23,265,997	4795	LSE
09:08:33	68.48	4831	AT	68.46	68.48	Buy		23,263,371	4794	LSE
09:08:32	68.48	2635	AT	68.48	68.5	Sell		23,258,540	4793	LSE
09:08:32	68.48	2634	AT	68.48	68.5	Sell		23,255,905	4792	LSE
09:08:32	68.48	2634	AT	68.48	68.5	Sell		23,253,271	4791	LSE
09:08:32	68.48	5900	AT	68.46	68.48	Buy		23,250,637	4790	LSE
09:08:32	68.48	2576	AT	68.48	68.5	Sell		23,244,737	4789	LSE
09:08:25	68.48	2527	AT	68.48	68.5	Sell		23,242,161	4788	LSE
09:08:05	68.48	2086	AT	68.48	68.5	Sell		23,239,634	4787	LSE
09:08:00	68.48	10832	AT	68.48	68.5	Sell		23,237,548	4786	LSE
09:08:00	68.48	2226	AT	68.46	68.48	Buy		23,226,716	4785	LSE
09:08:00	68.48	10832	AT	68.46	68.48	Buy		23,224,490	4784	LSE
09:08:00	68.48	6001	AT	68.46	68.48	Buy		23,213,658	4783	LSE
09:08:00	68.48	4831	AT	68.46	68.48	Buy		23,207,657	4782	LSE
09:08:00	68.46	2001	AT	68.46	68.5	Sell		23,202,826	4781	LSE
09:08:00	68.48	7702	AT	68.46	68.48	Buy		23,200,825	4780	LSE
09:08:00	68.48	3316	AT	68.46	68.48	Buy		23,193,123	4779	LSE
09:08:00	68.48	5474	AT	68.46	68.48	Buy		23,189,807	4778	LSE
09:08:00	68.48	3128	AT	68.46	68.48	Buy		23,184,333	4777	LSE
09:07:33	68.48	1701	AT	68.44	68.48	Buy		23,181,205	4776	LSE
09:07:33	68.48	4831	AT	68.44	68.48	Buy		23,179,504	4775	LSE
09:07:33	68.48	726	AT	68.44	68.48	Buy		23,174,673	4774	LSE
09:07:28	68.472	21789	O	68.44	68.48	Buy		23,173,947	4773	LSE
09:07:23	68.472	7258	O	68.44	68.48	Buy		23,152,158	4772	LSE
09:07:22	68.48	28	O	68.44	68.48	Buy		23,144,900	4771	LSE
09:07:03	68.46	1659	AT	68.46	68.48	Sell		23,144,872	4770	LSE
09:06:53	68.48	145	O	68.44	68.48	Buy		23,143,213	4769	LSE
09:06:41	68.44	3288	AT	68.42	68.44	Buy		23,143,068	4768	LSE
09:06:41	68.44	4707	AT	68.44	68.48	Sell		23,139,780	4767	LSE
09:06:41	68.44	1529	AT	68.44	68.48	Sell		23,135,073	4766	LSE
09:06:40	68.472	1287	O	68.44	68.48	Buy		23,133,544	4765	LSE
09:05:57	68.445	231	O	68.44	68.48	Sell		23,132,257	4764	LSE
09:05:40	68.48	1164	AT	68.48	68.5	Sell		23,132,026	4763	LSE
09:05:36	68.52	20	O	68.48	68.52	Buy		23,130,862	4762	LSE
09:05:31	68.5	4829	AT	68.48	68.5	Buy		23,130,842	4761	LSE
09:05:31	68.5	1167	AT	68.5	68.52	Sell		23,126,013	4760	LSE
09:05:28	68.48	1000	O	68.5	68.52	Sell		23,124,846	4759	LSE
09:05:28	68.5	7587	AT	68.48	68.5	Buy		23,123,846	4758	LSE
09:05:28	68.5	6459	AT	68.48	68.5	Buy		23,116,259	4757	LSE
09:05:28	68.5	3031	AT	68.48	68.5	Buy		23,109,800	4756	LSE
09:05:28	68.5	5581	AT	68.48	68.5	Buy		23,106,769	4755	LSE
09:05:28	68.5	5459	AT	68.48	68.5	Buy		23,101,188	4754	LSE
09:05:28	68.5	4829	AT	68.48	68.5	Buy		23,095,729	4753	LSE
09:05:27	68.48	3499	AT	68.46	68.48	Buy		23,090,900	4752	LSE
09:05:27	68.48	5440	AT	68.46	68.48	Buy		23,087,401	4751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions