Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (05:37-05:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:37:38	68.18	4210	AT	68.16	68.18	Buy		15,729,906	2851	LSE
05:37:38	68.18	3851	AT	68.16	68.18	Buy		15,725,696	2850	LSE
05:37:34	68.14	467	AT	68.14	68.18	Sell		15,721,845	2849	LSE
05:37:33	68.18	593	AT	68.16	68.18	Buy		15,721,378	2848	LSE
05:37:18	68.167	730	O	68.14	68.18	Buy		15,720,785	2847	LSE
05:37:11	68.14	327	AT	68.14	68.18	Sell		15,720,055	2846	LSE
05:36:57	68.16	3639	AT	68.14	68.16	Buy		15,719,728	2845	LSE
05:36:57	68.16	115	AT	68.14	68.16	Buy		15,716,089	2844	LSE
05:36:57	68.16	5	O	68.14	68.16	Buy		15,715,974	2843	LSE
05:36:34	68.14	296	AT	68.14	68.18	Sell		15,715,969	2842	LSE
05:36:19	68.18	1828	AT	68.18	68.22	Sell		15,715,673	2841	LSE
05:36:19	68.18	3336	AT	68.18	68.22	Sell		15,713,845	2840	LSE
05:36:19	68.18	4870	AT	68.18	68.22	Sell		15,710,509	2839	LSE
05:36:10	68.18	539	AT	68.18	68.22	Sell		15,705,639	2838	LSE
05:35:40	68.18	36938	O	68.18	68.22	Sell		15,705,100	2837	LSE
05:35:40	68.18	36938	O	68.18	68.22	Sell		15,668,162	2836	LSE
05:35:30	68.2	4808	AT	68.18	68.2	Buy		15,631,224	2835	LSE
05:35:30	68.2	3237	AT	68.18	68.2	Buy		15,626,416	2834	LSE
05:35:30	68.2	4600	AT	68.18	68.2	Buy		15,623,179	2833	LSE
05:35:29	68.2	4808	AT	68.2	68.22	Sell		15,618,579	2832	LSE
05:35:29	68.18	327	AT	68.18	68.22	Sell		15,613,771	2831	LSE
05:35:24	68.22	4520	AT	68.2	68.22	Buy		15,613,444	2830	LSE
05:35:24	68.22	1275	AT	68.2	68.22	Buy		15,608,924	2829	LSE
05:35:24	68.22	4286	AT	68.2	68.22	Buy		15,607,649	2828	LSE
05:35:24	68.2	416	AT	68.18	68.2	Buy		15,603,363	2827	LSE
05:35:24	68.2	4000	AT	68.18	68.2	Buy		15,602,947	2826	LSE
05:35:24	68.2	208	AT	68.18	68.2	Buy		15,598,947	2825	LSE
05:35:23	68.2	3663	AT	68.18	68.2	Buy		15,598,739	2824	LSE
05:35:23	68.18	4495	AT	68.16	68.18	Buy		15,595,076	2823	LSE
05:35:23	68.18	2675	AT	68.16	68.18	Buy		15,590,581	2822	LSE
05:35:23	68.18	13494	AT	68.16	68.18	Buy		15,587,906	2821	LSE
05:35:22	68.16	4183	AT	68.14	68.16	Buy		15,574,412	2820	LSE
05:35:22	68.16	5324	AT	68.14	68.16	Buy		15,570,229	2819	LSE
05:35:22	68.16	4394	AT	68.14	68.16	Buy		15,564,905	2818	LSE
05:35:22	68.16	1275	AT	68.14	68.16	Buy		15,560,511	2817	LSE
05:35:22	68.16	5900	AT	68.14	68.16	Buy		15,559,236	2816	LSE
05:35:16	68.14	4346	AT	68.12	68.14	Buy		15,553,336	2815	LSE
05:35:06	68.12	522	AT	68.12	68.14	Sell		15,548,990	2814	LSE
05:34:58	68.12	122	O	68.12	68.14	Sell		15,548,468	2813	LSE
05:34:56	68.12	2899	AT	68.12	68.14	Sell		15,548,346	2812	LSE
05:34:56	68.12	2101	AT	68.12	68.14	Sell		15,545,447	2811	LSE
05:34:42	68.14	1500	AT	68.1	68.14	Buy		15,543,346	2810	LSE
05:34:42	68.14	1500	AT	68.1	68.14	Buy		15,541,846	2809	LSE
05:34:42	68.14	1500	AT	68.1	68.14	Buy		15,540,346	2808	LSE
05:34:42	68.14	1500	AT	68.1	68.14	Buy		15,538,846	2807	LSE
05:34:42	68.14	1500	AT	68.1	68.14	Buy		15,537,346	2806	LSE
05:34:41	68.12	2881	AT	68.12	68.16	Sell		15,535,846	2805	LSE
05:34:39	68.16	8413	AT	68.16	68.18	Sell		15,532,965	2804	LSE
05:34:39	68.16	82	AT	68.16	68.18	Sell		15,524,552	2803	LSE
05:34:39	68.16	23937	AT	68.16	68.18	Sell		15,524,470	2802	LSE
05:34:39	68.16	7069	AT	68.16	68.18	Sell		15,500,533	2801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions