Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.10

-0.78

(-1.10%)

Closed June 11 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (03:16-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:33	68.829	14449	O	68.8	68.84	Buy		8,735,014	1101	LSE
03:16:24	68.84	15	O	68.8	68.84	Buy		8,720,565	1100	LSE
03:16:22	68.84	433	O	68.8	68.84	Buy		8,720,550	1099	LSE
03:16:21	68.82	1861	AT	68.82	68.86	Sell		8,720,117	1098	LSE
03:16:21	68.82	263	AT	68.82	68.86	Sell		8,718,256	1097	LSE
03:16:21	68.82	1164	AT	68.82	68.86	Sell		8,717,993	1096	LSE
03:16:15	68.8	571	AT	68.8	68.86	Sell		8,716,829	1095	LSE
03:16:10	68.82	3916	AT	68.82	68.86	Sell		8,716,258	1094	LSE
03:16:09	68.84	2502	AT	68.8	68.84	Buy		8,712,342	1093	LSE
03:16:09	68.84	4196	AT	68.76	68.84	Buy		8,709,840	1092	LSE
03:16:09	68.82	8076	AT	68.76	68.82	Buy		8,705,644	1091	LSE
03:16:09	68.82	800	AT	68.76	68.82	Buy		8,697,568	1090	LSE
03:15:53	68.76	272	AT	68.76	68.84	Sell		8,696,768	1089	LSE
03:15:47	68.884	5760	O	68.76	68.84	Buy		8,696,496	1088	LSE
03:15:47	68.82	2228	AT	68.82	68.86	Sell		8,690,736	1087	LSE
03:15:47	68.84	4061	AT	68.84	68.9	Sell		8,688,508	1086	LSE
03:15:44	68.86	452	AT	68.82	68.86	Buy		8,684,447	1085	LSE
03:15:40	68.823	12886	O	68.8	68.86	Sell		8,683,995	1084	LSE
03:15:15	68.84	2952	AT	68.84	68.88	Sell		8,671,109	1083	LSE
03:15:15	68.84	241	AT	68.84	68.9	Sell		8,668,157	1082	LSE
03:15:15	68.84	162	AT	68.84	68.9	Sell		8,667,916	1081	LSE
03:15:11	68.9	1687	AT	68.84	68.9	Buy		8,667,754	1080	LSE
03:15:11	68.9	4808	AT	68.84	68.9	Buy		8,666,067	1079	LSE
03:15:11	68.9	5526	AT	68.84	68.9	Buy		8,661,259	1078	LSE
03:15:09	68.87	1521	O	68.84	68.9			8,655,733	1077	LSE
03:15:00	68.88	2289	AT	68.84	68.88	Buy		8,654,212	1076	LSE
03:15:00	68.82	627	AT	68.8	68.82	Buy		8,651,923	1075	LSE
03:15:00	68.82	5173	AT	68.8	68.82	Buy		8,651,296	1074	LSE
03:15:00	68.82	3550	AT	68.82	68.86	Sell		8,646,123	1073	LSE
03:15:00	68.82	2646	AT	68.82	68.86	Sell		8,642,573	1072	LSE
03:15:00	68.82	4808	AT	68.82	68.86	Sell		8,639,927	1071	LSE
03:15:00	68.82	4808	AT	68.82	68.86	Sell		8,635,119	1070	LSE
03:15:00	68.84	4808	AT	68.84	68.86	Sell		8,630,311	1069	LSE
03:15:00	68.86	4808	AT	68.86	68.88	Sell		8,625,503	1068	LSE
03:15:00	68.86	33680	AT	68.86	68.88	Sell		8,620,695	1067	LSE
03:15:00	68.84	800	AT	68.82	68.84	Buy		8,587,015	1066	LSE
03:15:00	68.84	2295	AT	68.8	68.84	Buy		8,586,215	1065	LSE
03:15:00	68.82	2302	AT	68.78	68.82	Buy		8,583,920	1064	LSE
03:14:53	68.78	2033	AT	68.78	68.84	Sell		8,581,618	1063	LSE
03:14:53	68.78	429	AT	68.78	68.84	Sell		8,579,585	1062	LSE
03:14:43	68.8	2368	AT	68.76	68.8	Buy		8,579,156	1061	LSE
03:14:42	68.792	122	O	68.74	68.8	Buy		8,576,788	1060	LSE
03:14:37	68.76	1164	AT	68.76	68.8	Sell		8,576,666	1059	LSE
03:14:36	68.76	2571	AT	68.76	68.82	Sell		8,575,502	1058	LSE
03:14:36	68.76	5795	AT	68.76	68.82	Sell		8,572,931	1057	LSE
03:14:36	68.8	1908	AT	68.76	68.8	Buy		8,567,136	1056	LSE
03:14:36	68.8	4808	AT	68.76	68.8	Buy		8,565,228	1055	LSE
03:14:36	68.8	2394	AT	68.76	68.8	Buy		8,560,420	1054	LSE
03:14:36	68.78	2911	AT	68.76	68.78	Buy		8,558,026	1053	LSE
03:14:36	68.76	5526	AT	68.74	68.76	Buy		8,555,115	1052	LSE
03:14:35	68.74	5800	AT	68.7	68.74	Buy		8,549,589	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions