Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (09:47-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:25	68.64	1252	AT	68.64	68.66	Sell		26,725,897	5501	LSE
09:47:23	68.64	2306	AT	68.64	68.66	Sell		26,724,645	5500	LSE
09:47:15	68.66	993	AT	68.62	68.66	Buy		26,722,339	5499	LSE
09:46:47	68.64	4831	AT	68.62	68.64	Buy		26,721,346	5498	LSE
09:46:36	68.66	1560	AT	68.62	68.66	Buy		26,716,515	5497	LSE
09:46:25	68.631	2727	O	68.62	68.66	Sell		26,714,955	5496	LSE
09:46:15	68.65	2175	O	68.62	68.66	Buy		26,712,228	5495	LSE
09:46:14	68.66	1737	AT	68.62	68.66	Buy		26,710,053	5494	LSE
09:46:03	68.64	2131	AT	68.64	68.66	Sell		26,708,316	5493	LSE
09:45:41	68.64	17000	AT	68.62	68.64	Buy		26,706,185	5492	LSE
09:45:39	68.62	2291	AT	68.62	68.64	Sell		26,689,185	5491	LSE
09:45:34	68.62	2364	AT	68.62	68.64	Sell		26,686,894	5490	LSE
09:45:34	68.66	1493	AT	68.62	68.66	Buy		26,684,530	5489	LSE
09:45:19	68.64	2356	AT	68.64	68.66	Sell		26,683,037	5488	LSE
09:45:13	68.66	1681	AT	68.62	68.66	Buy		26,680,681	5487	LSE
09:45:10	68.62	5773	AT	68.62	68.66	Sell		26,679,000	5486	LSE
09:45:10	68.62	1149	AT	68.62	68.66	Sell		26,673,227	5485	LSE
09:45:10	68.62	37	AT	68.62	68.66	Sell		26,672,078	5484	LSE
09:45:10	68.62	1701	AT	68.62	68.66	Sell		26,672,041	5483	LSE
09:44:34	68.66	1105	AT	68.62	68.66	Buy		26,670,340	5482	LSE
09:44:25	68.66	3	O	68.62	68.66	Buy		26,669,235	5481	LSE
09:44:23	68.62	931	AT	68.62	68.66	Sell		26,669,232	5480	LSE
09:44:23	68.64	3288	AT	68.62	68.64	Buy		26,668,301	5479	LSE
09:44:23	68.64	4294	AT	68.64	68.68	Sell		26,665,013	5478	LSE
09:44:23	68.64	5595	AT	68.64	68.68	Sell		26,660,719	5477	LSE
09:44:12	68.68	2281	AT	68.64	68.68	Buy		26,655,124	5476	LSE
09:44:11	68.64	11	O	68.64	68.68	Sell		26,652,843	5475	LSE
09:43:41	68.66	9657	AT	68.64	68.66	Buy		26,652,832	5474	LSE
09:43:41	68.66	4503	AT	68.64	68.66	Buy		26,643,175	5473	LSE
09:43:35	68.64	1275	AT	68.64	68.68	Sell		26,638,672	5472	LSE
09:43:35	68.64	6073	AT	68.64	68.68	Sell		26,637,397	5471	LSE
09:43:35	68.64	2627	AT	68.64	68.68	Sell		26,631,324	5470	LSE
09:43:34	68.68	747	AT	68.64	68.68	Buy		26,628,697	5469	LSE
09:43:34	68.66	1050	AT	68.66	68.68	Sell		26,627,950	5468	LSE
09:43:34	68.66	691	AT	68.66	68.68	Sell		26,626,900	5467	LSE
09:43:34	68.66	1000	AT	68.62	68.66	Buy		26,626,209	5466	LSE
09:43:34	68.66	1712	AT	68.62	68.66	Buy		26,625,209	5465	LSE
09:43:34	68.66	288	AT	68.62	68.66	Buy		26,623,497	5464	LSE
09:43:34	68.66	1000	AT	68.62	68.66	Buy		26,623,209	5463	LSE
09:43:34	68.66	2000	AT	68.62	68.66	Buy		26,622,209	5462	LSE
09:43:34	68.64	189	AT	68.64	68.66	Sell		26,620,209	5461	LSE
09:43:34	68.64	981	AT	68.64	68.66	Sell		26,620,020	5460	LSE
09:43:34	68.64	1166	AT	68.64	68.66	Sell		26,619,039	5459	LSE
09:43:34	68.64	3594	AT	68.64	68.66	Sell		26,617,873	5458	LSE
09:43:34	68.64	2665	AT	68.64	68.66	Sell		26,614,279	5457	LSE
09:43:34	68.66	626	AT	68.66	68.68	Sell		26,611,614	5456	LSE
09:43:34	68.66	1000	AT	68.66	68.68	Sell		26,610,988	5455	LSE
09:43:34	68.66	1000	AT	68.66	68.68	Sell		26,609,988	5454	LSE
09:43:34	68.66	855	AT	68.66	68.68	Sell		26,608,988	5453	LSE
09:43:34	68.66	1318	AT	68.64	68.66	Buy		26,608,133	5452	LSE
09:43:34	68.66	1000	AT	68.64	68.66	Buy		26,606,815	5451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions