Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (04:24-04:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:24:53	68.66	6393	AT	68.64	68.68			12,280,536	2001	LSE
04:24:53	68.66	12000	AT	68.64	68.66	Buy		12,274,143	2000	LSE
04:24:53	68.66	11779	AT	68.64	68.68			12,262,143	1999	LSE
04:24:53	68.66	9307	AT	68.64	68.66	Buy		12,250,364	1998	LSE
04:24:53	68.66	2693	AT	68.64	68.66	Buy		12,241,057	1997	LSE
04:24:53	68.64	4952	AT	68.62	68.64	Buy		12,238,364	1996	LSE
04:24:53	68.64	4808	AT	68.62	68.64	Buy		12,233,412	1995	LSE
04:24:37	68.62	1791	AT	68.62	68.64	Sell		12,228,604	1994	LSE
04:24:33	68.62	545	AT	68.62	68.66	Sell		12,226,813	1993	LSE
04:24:28	68.62	3617	O	68.62	68.66	Sell		12,226,268	1992	LSE
04:24:23	68.64	1453	AT	68.64	68.66	Sell		12,222,651	1991	LSE
04:24:23	68.64	562	AT	68.64	68.66	Sell		12,221,198	1990	LSE
04:24:22	68.64	4521	O	68.64	68.66	Sell		12,220,636	1989	LSE
04:24:20	68.64	672	AT	68.62	68.64	Buy		12,216,115	1988	LSE
04:24:18	68.66	32	O	68.62	68.66	Buy		12,215,443	1987	LSE
04:24:17	68.692	14471	O	68.62	68.66	Buy		12,215,411	1986	LSE
04:24:16	68.64	4808	AT	68.62	68.64	Buy		12,200,940	1985	LSE
04:24:14	68.66	1396	AT	68.66	68.7	Sell		12,196,132	1984	LSE
04:24:14	68.66	30	O	68.66	68.7	Sell		12,194,736	1983	LSE
04:24:02	68.7	3241	O	68.66	68.7	Buy		12,194,706	1982	LSE
04:24:01	68.72	28914	AT	68.72	68.74	Sell		12,191,465	1981	LSE
04:24:01	68.72	1647	AT	68.72	68.74	Sell		12,162,551	1980	LSE
04:24:01	68.72	875	AT	68.72	68.74	Sell		12,160,904	1979	LSE
04:24:01	68.74	1377	AT	68.74	68.76	Sell		12,160,029	1978	LSE
04:23:57	68.74	875	AT	68.74	68.76	Sell		12,158,652	1977	LSE
04:23:57	68.74	4849	AT	68.74	68.76	Sell		12,157,777	1976	LSE
04:23:54	68.76	232	O	68.74	68.76	Buy		12,152,928	1975	LSE
04:23:54	68.74	335	AT	68.74	68.76	Sell		12,152,696	1974	LSE
04:23:33	68.74	482	AT	68.74	68.76	Sell		12,152,361	1973	LSE
04:23:05	68.76	1	O	68.74	68.76	Buy		12,151,879	1972	LSE
04:23:01	68.75	1007	O	68.74	68.76			12,151,878	1971	LSE
04:22:51	68.74	259	AT	68.74	68.76	Sell		12,150,871	1970	LSE
04:22:42	68.76	7	O	68.74	68.76	Buy		12,150,612	1969	LSE
04:22:39	68.75	3612	O	68.74	68.76			12,150,605	1968	LSE
04:22:32	68.74	661	AT	68.74	68.76	Sell		12,146,993	1967	LSE
04:22:32	68.76	7441	AT	68.74	68.76	Buy		12,146,332	1966	LSE
04:22:32	68.76	12000	AT	68.74	68.76	Buy		12,138,891	1965	LSE
04:22:32	68.76	6077	AT	68.74	68.76	Buy		12,126,891	1964	LSE
04:22:21	68.728	4000	O	68.72	68.76	Sell		12,120,814	1963	LSE
04:21:58	68.76	1630	AT	68.74	68.78			12,116,814	1962	LSE
04:21:58	68.76	12000	AT	68.74	68.76	Buy		12,115,184	1961	LSE
04:21:58	68.76	1630	AT	68.74	68.78			12,103,184	1960	LSE
04:21:58	68.76	12000	AT	68.74	68.76	Buy		12,101,554	1959	LSE
04:21:58	68.76	5708	AT	68.74	68.78			12,089,554	1958	LSE
04:21:58	68.76	12000	AT	68.74	68.76	Buy		12,083,846	1957	LSE
04:21:58	68.76	1275	AT	68.74	68.76	Buy		12,071,846	1956	LSE
04:21:58	68.76	1433	AT	68.74	68.76	Buy		12,070,571	1955	LSE
04:21:58	68.76	3000	AT	68.74	68.76	Buy		12,069,138	1954	LSE
04:21:58	68.76	12000	AT	68.74	68.76	Buy		12,066,138	1953	LSE
04:21:50	68.74	226	AT	68.74	68.76	Sell		12,054,138	1952	LSE
04:21:32	68.72	572	AT	68.72	68.76	Sell		12,053,912	1951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions