Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (05:59-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:45	68.463	5000	O	68.44	68.46	Buy		16,706,476	3101	LSE
05:59:41	68.44	4836	AT	68.42	68.44	Buy		16,701,476	3100	LSE
05:59:41	68.44	4836	AT	68.44	68.48	Sell		16,696,640	3099	LSE
05:59:41	68.44	4220	AT	68.44	68.48	Sell		16,691,804	3098	LSE
05:59:41	68.44	869	AT	68.44	68.48	Sell		16,687,584	3097	LSE
05:59:41	68.44	1859	AT	68.44	68.48	Sell		16,686,715	3096	LSE
05:59:41	68.44	3648	AT	68.44	68.48	Sell		16,684,856	3095	LSE
05:59:41	68.44	1512	AT	68.44	68.48	Sell		16,681,208	3094	LSE
05:59:18	68.44	4900	AT	68.44	68.46	Sell		16,679,696	3093	LSE
05:59:18	68.44	1814	AT	68.44	68.46	Sell		16,674,796	3092	LSE
05:59:18	68.46	4105	AT	68.46	68.5	Sell		16,672,982	3091	LSE
05:59:18	68.46	4836	AT	68.46	68.5	Sell		16,668,877	3090	LSE
05:59:18	68.46	4900	AT	68.46	68.5	Sell		16,664,041	3089	LSE
05:59:18	68.46	1430	AT	68.46	68.5	Sell		16,659,141	3088	LSE
05:59:18	68.46	408	AT	68.46	68.5	Sell		16,657,711	3087	LSE
05:58:50	68.46	435	AT	68.46	68.5	Sell		16,657,303	3086	LSE
05:58:17	68.42	1	O	68.42	68.46	Sell		16,656,868	3085	LSE
05:58:17	68.42	411	AT	68.42	68.46	Sell		16,656,867	3084	LSE
05:58:02	68.457	58	O	68.42	68.46	Buy		16,656,456	3083	LSE
05:57:58	68.42	4168	AT	68.4	68.42	Buy		16,656,398	3082	LSE
05:57:58	68.4	176	AT	68.38	68.4	Buy		16,652,230	3081	LSE
05:57:48	68.38	469	AT	68.38	68.4	Sell		16,652,054	3080	LSE
05:57:42	68.391	5840	O	68.38	68.4	Buy		16,651,585	3079	LSE
05:57:15	68.38	444	AT	68.38	68.4	Sell		16,645,745	3078	LSE
05:57:07	68.399	2	O	68.38	68.4	Buy		16,645,301	3077	LSE
05:57:04	68.4	2473	AT	68.4	68.44	Sell		16,645,299	3076	LSE
05:57:04	68.4	2481	AT	68.4	68.44	Sell		16,642,826	3075	LSE
05:56:46	68.4	2445	AT	68.4	68.42	Sell		16,640,345	3074	LSE
05:56:46	68.4	20254	AT	68.4	68.42	Sell		16,637,900	3073	LSE
05:56:46	68.4	100	AT	68.4	68.42	Sell		16,617,646	3072	LSE
05:56:46	68.4	469	AT	68.4	68.44	Sell		16,617,546	3071	LSE
05:56:19	68.44	29	O	68.4	68.44	Buy		16,617,077	3070	LSE
05:56:17	68.399	58	O	68.4	68.44	Sell		16,617,048	3069	LSE
05:56:16	68.4	2	O	68.4	68.44	Sell		16,616,990	3068	LSE
05:56:16	68.4	8667	AT	68.38	68.4	Buy		16,616,988	3067	LSE
05:56:16	68.4	1275	AT	68.38	68.4	Buy		16,608,321	3066	LSE
05:56:16	68.4	1275	AT	68.38	68.4	Buy		16,607,046	3065	LSE
05:56:16	68.4	8227	AT	68.38	68.4	Buy		16,605,771	3064	LSE
05:56:16	68.4	61583	AT	68.38	68.4	Buy		16,597,544	3063	LSE
05:56:08	68.38	4283	AT	68.38	68.4	Sell		16,535,961	3062	LSE
05:56:08	68.38	655	AT	68.38	68.4	Sell		16,531,678	3061	LSE
05:56:08	68.38	5926	AT	68.38	68.4	Sell		16,531,023	3060	LSE
05:56:08	68.38	2512	AT	68.38	68.4	Sell		16,525,097	3059	LSE
05:56:08	68.38	286	AT	68.38	68.4	Sell		16,522,585	3058	LSE
05:55:44	68.4	2	O	68.36	68.4	Buy		16,522,299	3057	LSE
05:55:44	68.4	5	O	68.36	68.4	Buy		16,522,297	3056	LSE
05:55:44	68.36	553	AT	68.36	68.4	Sell		16,522,292	3055	LSE
05:55:30	68.4	8	O	68.36	68.4	Buy		16,521,739	3054	LSE
05:55:30	68.4	26	O	68.36	68.4	Buy		16,521,731	3053	LSE
05:55:04	68.4	2	O	68.36	68.4	Buy		16,521,705	3052	LSE
05:55:04	68.36	422	AT	68.36	68.4	Sell		16,521,703	3051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions