Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (04:37-04:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:37:54	68.6	312	AT	68.6	68.62	Sell		12,874,973	2151	LSE
04:37:31	68.58	566	AT	68.58	68.62	Sell		12,874,661	2150	LSE
04:36:55	68.6	4055	AT	68.58	68.6	Buy		12,874,095	2149	LSE
04:36:52	68.56	378	AT	68.56	68.6	Sell		12,870,040	2148	LSE
04:36:26	68.58	3058	AT	68.58	68.6	Sell		12,869,662	2147	LSE
04:36:26	68.58	4752	AT	68.58	68.6	Sell		12,866,604	2146	LSE
04:36:26	68.58	467	AT	68.58	68.62	Sell		12,861,852	2145	LSE
04:36:14	68.62	100	O	68.58	68.62	Buy		12,861,385	2144	LSE
04:35:50	68.58	374	AT	68.58	68.62	Sell		12,861,285	2143	LSE
04:35:49	68.585	168	O	68.58	68.62	Sell		12,860,911	2142	LSE
04:35:35	68.6	4834	AT	68.58	68.6	Buy		12,860,743	2141	LSE
04:35:35	68.58	14475	AT	68.56	68.58	Buy		12,855,909	2140	LSE
04:35:25	68.58	1	O	68.54	68.58	Buy		12,841,434	2139	LSE
04:35:25	68.54	532	AT	68.54	68.58	Sell		12,841,433	2138	LSE
04:35:00	68.56	975	AT	68.54	68.56	Buy		12,840,901	2137	LSE
04:34:55	68.54	1338	AT	68.54	68.58	Sell		12,839,926	2136	LSE
04:34:55	68.54	4808	AT	68.54	68.58	Sell		12,838,588	2135	LSE
04:34:55	68.54	3897	AT	68.54	68.58	Sell		12,833,780	2134	LSE
04:34:55	68.56	1086	AT	68.56	68.6	Sell		12,829,883	2133	LSE
04:34:55	68.56	6946	AT	68.56	68.6	Sell		12,828,797	2132	LSE
04:34:55	68.56	4361	AT	68.56	68.6	Sell		12,821,851	2131	LSE
04:34:55	68.56	1933	AT	68.56	68.6	Sell		12,817,490	2130	LSE
04:34:55	68.58	1915	AT	68.58	68.6	Sell		12,815,557	2129	LSE
04:34:55	68.58	5900	AT	68.58	68.6	Sell		12,813,642	2128	LSE
04:34:55	68.593	13002	O	68.58	68.62	Sell		12,807,742	2127	LSE
04:34:50	68.62	14	O	68.58	68.62	Buy		12,794,740	2126	LSE
04:34:49	68.6	744	AT	68.6	68.62	Sell		12,794,726	2125	LSE
04:34:49	68.6	3143	AT	68.6	68.62	Sell		12,793,982	2124	LSE
04:34:49	68.6	419	AT	68.6	68.64	Sell		12,790,839	2123	LSE
04:34:41	68.6	14	O	68.6	68.64	Sell		12,790,420	2122	LSE
04:34:41	68.64	9	O	68.6	68.64	Buy		12,790,406	2121	LSE
04:34:24	68.633	2708	O	68.6	68.64	Buy		12,790,397	2120	LSE
04:34:24	68.6	550	AT	68.6	68.64	Sell		12,787,689	2119	LSE
04:34:23	68.613	645	O	68.6	68.64	Sell		12,787,139	2118	LSE
04:34:06	68.63	400	O	68.6	68.64	Buy		12,786,494	2117	LSE
04:33:48	68.6	1665	AT	68.6	68.64	Sell		12,786,094	2116	LSE
04:33:47	68.62	3	AT	68.62	68.64	Sell		12,784,429	2115	LSE
04:33:47	68.62	3375	AT	68.62	68.64	Sell		12,784,426	2114	LSE
04:33:45	68.64	2	O	68.62	68.64	Buy		12,781,051	2113	LSE
04:33:28	68.62	4356	AT	68.6	68.62	Buy		12,781,049	2112	LSE
04:33:23	68.62	2	O	68.58	68.62	Buy		12,776,693	2111	LSE
04:33:22	68.6	5900	AT	68.58	68.6	Buy		12,776,691	2110	LSE
04:33:22	68.62	4808	AT	68.58	68.62	Buy		12,770,791	2109	LSE
04:33:22	68.6	4763	AT	68.6	68.62	Sell		12,765,983	2108	LSE
04:33:22	68.6	8944	AT	68.6	68.62	Sell		12,761,220	2107	LSE
04:33:22	68.6	22	AT	68.6	68.64	Sell		12,752,276	2106	LSE
04:33:20	68.64	8	O	68.6	68.64	Buy		12,752,254	2105	LSE
04:33:06	68.64	1	O	68.6	68.64	Buy		12,752,246	2104	LSE
04:32:46	68.6	101	AT	68.6	68.64	Sell		12,752,245	2103	LSE
04:32:22	68.6	725	AT	68.6	68.64	Sell		12,752,144	2102	LSE
04:32:15	68.613	2798	O	68.6	68.64	Sell		12,751,419	2101	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions