Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:02	68.0	10128	AT	67.96	68.0	Buy		4,277,015	51	LSE
03:01:02	68.0	35	AT	67.96	68.0	Buy		4,266,887	50	LSE
03:01:02	68.0	244886	AT	67.96	68.0	Buy		4,266,852	49	LSE
03:01:02	68.0	33008	AT	67.96	68.04			4,021,966	48	LSE
03:01:02	68.0	45197	AT	67.96	68.04			3,988,958	47	LSE
03:01:02	68.0	50000	AT	67.96	68.0	Buy		3,943,761	46	LSE
03:01:02	68.0	116681	AT	67.96	68.0	Buy		3,893,761	45	LSE
03:01:02	68.0	3701	AT	67.96	68.0	Buy		3,777,080	44	LSE
03:01:02	68.0	18011	AT	67.96	68.0	Buy		3,773,379	43	LSE
03:01:02	68.0	56493	AT	67.96	68.0	Buy		3,755,368	42	LSE
03:00:57	68.0	1487	AT	67.92	68.0	Buy		3,698,875	41	LSE
03:00:57	68.0	9502	AT	67.9	68.0	Buy		3,697,388	40	LSE
03:00:34	67.943	7328	O	67.92	68.0	Sell		3,687,886	39	LSE
03:00:29	67.929	1506	O	67.94	68.0	Sell		3,680,558	38	LSE
03:00:28	67.98	1452	O	67.9	68.0	Buy		3,679,052	37	LSE
03:00:28	67.915	100	O	67.9	68.0	Sell		3,677,600	36	LSE
03:00:22	67.943	92	O	67.9	68.0	Sell		3,677,500	35	LSE
03:00:22	67.915	13	O	67.9	68.0	Sell		3,677,408	34	LSE
03:00:22	67.915	1329	O	67.9	68.0	Sell		3,677,395	33	LSE
03:00:21	67.915	474	O	67.9	68.0	Sell		3,676,066	32	LSE
03:00:21	67.955	194	O	67.88	68.0	Buy		3,675,592	31	LSE
03:00:21	67.955	3000	O	67.88	68.0	Buy		3,675,398	30	LSE
03:00:21	67.953	4000	O	67.88	68.0	Buy		3,672,398	29	LSE
03:00:21	67.945	92	O	67.88	68.0	Buy		3,668,398	28	LSE
03:00:21	67.915	22	O	67.88	68.0	Sell		3,668,306	27	LSE
03:00:21	67.915	2011	O	67.88	68.0	Sell		3,668,284	26	LSE
03:00:20	67.915	1064	O	67.88	68.0	Sell		3,666,273	25	LSE
03:00:18	67.92	2095	AT	67.92	68.0	Sell		3,665,209	24	LSE
03:00:18	68.0	21866	AT	67.9	68.0	Buy		3,663,114	23	LSE
03:00:18	67.96	1369	AT	67.86	67.96	Buy		3,641,248	22	LSE
03:00:18	67.9	2285	AT	67.9	68.0	Sell		3,639,879	21	LSE
03:00:18	67.9	100	AT	67.9	68.0	Sell		3,637,594	20	LSE
03:00:18	67.9	1771	AT	67.9	68.0	Sell		3,637,494	19	LSE
03:00:18	67.9	15200	AT	67.9	68.0	Sell		3,635,723	18	LSE
03:00:18	67.92	100	AT	67.92	68.0	Sell		3,620,523	17	LSE
03:00:18	68.0	16000	AT	67.92	68.0	Buy		3,620,423	16	LSE
03:00:18	68.0	3	O	67.92	68.0	Buy		3,604,423	15	LSE
03:00:16	68.0	17493	AT	67.9	68.0	Buy		3,604,420	14	LSE
03:00:16	68.0	38766	AT	67.92	68.0	Buy		3,586,927	13	LSE
03:00:16	68.0	28572	AT	67.92	68.0	Buy		3,548,161	12	LSE
03:00:16	68.0	21428	AT	67.92	68.0	Buy		3,519,589	11	LSE
03:00:16	68.0	300000	AT	67.92	68.0	Buy		3,498,161	10	LSE
03:00:16	68.0	39760	AT	67.92	68.0	Buy		3,198,161	9	LSE
03:00:16	68.0	990	AT	67.92	68.0	Buy		3,158,401	8	LSE
03:00:16	68.0	1460	AT	67.92	68.0	Buy		3,157,411	7	LSE
03:00:16	68.0	10	AT	67.92	68.0	Buy		3,155,951	6	LSE
03:00:16	68.0	200	AT	67.92	68.0	Buy		3,155,941	5	LSE
03:00:16	68.0	2450	AT	67.9	68.0	Buy		3,155,741	4	LSE
03:00:16	68.0	10	AT	67.9	68.0	Buy		3,153,291	3	LSE
03:00:16	68.0	5120	AT	67.9	68.0	Buy		3,153,281	2	LSE
03:00:16	68.0	3148161	UT	68.4	68.44			3,148,161	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions