Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 6201 - 6151 (10:22-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:09	68.46	3622	AT	68.46	68.48	Sell		28,545,455	6201	LSE
10:22:09	68.46	1007	AT	68.46	68.48	Sell		28,541,833	6200	LSE
10:22:03	68.467	5000	O	68.46	68.48	Sell		28,540,826	6199	LSE
10:21:41	68.5	280	AT	68.46	68.5	Buy		28,535,826	6198	LSE
10:21:41	68.46	6434	O	68.46	68.5	Sell		28,535,546	6197	LSE
10:21:37	68.474	2500	O	68.46	68.5	Sell		28,529,112	6196	LSE
10:21:29	68.474	999	O	68.46	68.5	Sell		28,526,612	6195	LSE
10:21:19	68.5	3509	AT	68.46	68.5	Buy		28,525,613	6194	LSE
10:21:19	68.48	4831	AT	68.46	68.48	Buy		28,522,104	6193	LSE
10:21:19	68.48	705	AT	68.46	68.48	Buy		28,517,273	6192	LSE
10:21:10	68.46	1746	AT	68.46	68.48	Sell		28,516,568	6191	LSE
10:21:10	68.46	1466	AT	68.46	68.48	Sell		28,514,822	6190	LSE
10:21:10	68.46	3315	AT	68.46	68.48	Sell		28,513,356	6189	LSE
10:21:10	68.46	95	AT	68.46	68.48	Sell		28,510,041	6188	LSE
10:21:10	68.46	1619	AT	68.46	68.48	Sell		28,509,946	6187	LSE
10:21:10	68.46	3212	AT	68.46	68.48	Sell		28,508,327	6186	LSE
10:21:09	68.48	4831	AT	68.48	68.5	Sell		28,505,115	6185	LSE
10:21:09	68.48	5989	AT	68.48	68.5	Sell		28,500,284	6184	LSE
10:21:09	68.48	5903	AT	68.48	68.5	Sell		28,494,295	6183	LSE
10:21:09	68.48	4831	AT	68.48	68.5	Sell		28,488,392	6182	LSE
10:21:09	68.48	3160	AT	68.48	68.5	Sell		28,483,561	6181	LSE
10:21:09	68.5	1744	AT	68.5	68.52	Sell		28,480,401	6180	LSE
10:21:09	68.5	2500	AT	68.48	68.5	Buy		28,478,657	6179	LSE
10:21:09	68.5	2500	AT	68.48	68.5	Buy		28,476,157	6178	LSE
10:21:09	68.5	339	AT	68.48	68.5	Buy		28,473,657	6177	LSE
10:21:09	68.5	10950	AT	68.48	68.5	Buy		28,473,318	6176	LSE
10:21:09	68.5	4831	AT	68.48	68.5	Buy		28,462,368	6175	LSE
10:21:09	68.5	3850	AT	68.48	68.5	Buy		28,457,537	6174	LSE
10:20:40	68.5	2255	AT	68.48	68.5	Buy		28,453,687	6173	LSE
10:20:21	68.5	2805	AT	68.5	68.52	Sell		28,451,432	6172	LSE
10:20:21	68.5	3065	AT	68.48	68.5	Buy		28,448,627	6171	LSE
10:20:21	68.5	2500	AT	68.48	68.5	Buy		28,445,562	6170	LSE
10:20:21	68.5	4481	AT	68.48	68.5	Buy		28,443,062	6169	LSE
10:20:21	68.5	2500	AT	68.48	68.5	Buy		28,438,581	6168	LSE
10:20:21	68.5	2500	AT	68.48	68.5	Buy		28,436,081	6167	LSE
10:20:21	68.5	2154	AT	68.48	68.5	Buy		28,433,581	6166	LSE
10:20:21	68.5	2500	AT	68.48	68.5	Buy		28,431,427	6165	LSE
10:20:21	68.5	6808	AT	68.48	68.5	Buy		28,428,927	6164	LSE
10:20:21	68.5	9782	AT	68.48	68.5	Buy		28,422,119	6163	LSE
10:20:21	68.5	8222	AT	68.48	68.5	Buy		28,412,337	6162	LSE
10:20:19	68.5	1061	AT	68.48	68.5	Buy		28,404,115	6161	LSE
10:20:10	68.62	16	O	68.48	68.5	Buy		28,403,054	6160	LSE
10:20:06	68.5	43	O	68.48	68.5	Buy		28,403,038	6159	LSE
10:20:06	68.499	1119	O	68.48	68.5	Buy		28,402,995	6158	LSE
10:20:00	68.5	58	O	68.48	68.5	Buy		28,401,876	6157	LSE
10:19:55	68.48	3112	AT	68.48	68.5	Sell		28,401,818	6156	LSE
10:19:52	68.48	3001	AT	68.48	68.5	Sell		28,398,706	6155	LSE
10:19:52	68.48	4500	AT	68.46	68.48	Buy		28,395,705	6154	LSE
10:19:52	68.48	1435	AT	68.46	68.48	Buy		28,391,205	6153	LSE
10:19:52	68.48	2488	AT	68.46	68.48	Buy		28,389,770	6152	LSE
10:19:52	68.48	6534	AT	68.46	68.48	Buy		28,387,282	6151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions