Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.10

-0.78

(-1.10%)

Closed June 11 11:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (07:37-07:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:37:45	68.5	239	AT	68.5	68.54	Sell		19,933,156	3951	LSE
07:37:45	68.5	20	AT	68.5	68.54	Sell		19,932,917	3950	LSE
07:37:45	68.5	250	AT	68.5	68.54	Sell		19,932,897	3949	LSE
07:37:31	68.52	2422	AT	68.5	68.52	Buy		19,932,647	3948	LSE
07:37:31	68.52	4821	AT	68.5	68.52	Buy		19,930,225	3947	LSE
07:37:31	68.52	3288	AT	68.5	68.52	Buy		19,925,404	3946	LSE
07:37:31	68.52	795	AT	68.52	68.56	Sell		19,922,116	3945	LSE
07:37:31	68.52	4603	AT	68.52	68.56	Sell		19,921,321	3944	LSE
07:37:26	68.56	11	O	68.52	68.56	Buy		19,916,718	3943	LSE
07:37:06	68.56	349	AT	68.56	68.6	Sell		19,916,707	3942	LSE
07:37:06	68.58	5189	AT	68.58	68.6	Sell		19,916,358	3941	LSE
07:37:06	68.58	3231	AT	68.58	68.6	Sell		19,911,169	3940	LSE
07:36:41	68.58	545	AT	68.58	68.62	Sell		19,907,938	3939	LSE
07:36:35	68.6	8980	AT	68.58	68.6	Buy		19,907,393	3938	LSE
07:36:35	68.6	4821	AT	68.58	68.6	Buy		19,898,413	3937	LSE
07:36:35	68.6	4821	AT	68.58	68.6	Buy		19,893,592	3936	LSE
07:36:34	68.56	8	O	68.56	68.6	Sell		19,888,771	3935	LSE
07:36:03	68.56	394	AT	68.56	68.6	Sell		19,888,763	3934	LSE
07:35:40	68.56	20	O	68.56	68.6	Sell		19,888,369	3933	LSE
07:35:37	68.58	4000	AT	68.56	68.58	Buy		19,888,349	3932	LSE
07:35:37	68.56	458	AT	68.56	68.6	Sell		19,884,349	3931	LSE
07:35:28	68.56	2	O	68.56	68.6	Sell		19,883,891	3930	LSE
07:35:22	68.6	247	AT	68.6	68.62	Sell		19,883,889	3929	LSE
07:35:22	68.6	3288	AT	68.6	68.62	Sell		19,883,642	3928	LSE
07:35:22	68.6	2591	AT	68.6	68.62	Sell		19,880,354	3927	LSE
07:35:22	68.62	819	AT	68.62	68.64	Sell		19,877,763	3926	LSE
07:35:22	68.62	2890	AT	68.62	68.64	Sell		19,876,944	3925	LSE
07:35:22	68.62	4746	AT	68.62	68.64	Sell		19,874,054	3924	LSE
07:35:22	68.62	60	AT	68.62	68.64	Sell		19,869,308	3923	LSE
07:35:22	68.62	1215	AT	68.62	68.64	Sell		19,869,248	3922	LSE
07:35:22	68.62	74	AT	68.62	68.64	Sell		19,868,033	3921	LSE
07:35:02	68.62	478	AT	68.62	68.64	Sell		19,867,959	3920	LSE
07:34:30	68.62	386	AT	68.62	68.64	Sell		19,867,481	3919	LSE
07:34:27	68.634	305	O	68.62	68.64	Buy		19,867,095	3918	LSE
07:34:26	68.62	1366	AT	68.62	68.64	Sell		19,866,790	3917	LSE
07:34:23	68.62	4	O	68.62	68.64	Sell		19,865,424	3916	LSE
07:34:23	68.62	7	O	68.62	68.64	Sell		19,865,420	3915	LSE
07:34:17	68.622	1366	O	68.62	68.64	Sell		19,865,413	3914	LSE
07:34:00	68.62	1500	AT	68.62	68.64	Sell		19,864,047	3913	LSE
07:33:59	68.62	571	AT	68.62	68.64	Sell		19,862,547	3912	LSE
07:33:44	68.64	10	O	68.62	68.64	Buy		19,861,976	3911	LSE
07:33:44	68.64	115	O	68.62	68.64	Buy		19,861,966	3910	LSE
07:33:37	68.62	11	O	68.62	68.64	Sell		19,861,851	3909	LSE
07:33:25	68.62	373	AT	68.62	68.64	Sell		19,861,840	3908	LSE
07:33:12	68.62	4821	AT	68.6	68.62	Buy		19,861,467	3907	LSE
07:33:12	68.62	3106	AT	68.6	68.62	Buy		19,856,646	3906	LSE
07:33:12	68.62	2105	AT	68.6	68.62	Buy		19,853,540	3905	LSE
07:33:12	68.62	994	AT	68.6	68.64			19,851,435	3904	LSE
07:33:12	68.62	14176	AT	68.6	68.62	Buy		19,850,441	3903	LSE
07:33:12	68.62	167	AT	68.6	68.62	Buy		19,836,265	3902	LSE
07:33:12	68.62	1938	AT	68.6	68.62	Buy		19,836,098	3901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions