Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (09:23-09:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:35	68.36	3503	AT	68.34	68.36	Buy		24,450,683	5001	LSE
09:23:00	68.34	1000	O	68.34	68.38	Sell		24,447,180	5000	LSE
09:22:49	68.34	4963	O	68.34	68.38	Sell		24,446,180	4999	LSE
09:22:49	68.34	4963	O	68.34	68.38	Sell		24,441,217	4998	LSE
09:22:46	68.34	146	O	68.34	68.38	Sell		24,436,254	4997	LSE
09:22:29	68.372	155	O	68.34	68.38	Buy		24,436,108	4996	LSE
09:21:43	68.379	5	O	68.34	68.38	Buy		24,435,953	4995	LSE
09:21:25	68.38	120	AT	68.34	68.38	Buy		24,435,948	4994	LSE
09:21:25	68.38	120	AT	68.34	68.38	Buy		24,435,828	4993	LSE
09:21:25	68.36	2301	AT	68.36	68.38	Sell		24,435,708	4992	LSE
09:21:18	68.38	2310	AT	68.38	68.4	Sell		24,433,407	4991	LSE
09:21:17	68.4	2310	AT	68.4	68.42	Sell		24,431,097	4990	LSE
09:21:17	68.4	6130	AT	68.36	68.4	Buy		24,428,787	4989	LSE
09:21:17	68.4	11745	AT	68.36	68.4	Buy		24,422,657	4988	LSE
09:21:17	68.4	7600	AT	68.36	68.4	Buy		24,410,912	4987	LSE
09:21:17	68.4	4842	AT	68.36	68.4	Buy		24,403,312	4986	LSE
09:21:17	68.4	4831	AT	68.36	68.4	Buy		24,398,470	4985	LSE
09:21:17	68.38	2763	AT	68.36	68.38	Buy		24,393,639	4984	LSE
09:21:17	68.38	4374	AT	68.36	68.38	Buy		24,390,876	4983	LSE
09:21:17	68.38	2094	AT	68.36	68.38	Buy		24,386,502	4982	LSE
09:20:45	68.404	8069	O	68.34	68.38	Buy		24,384,408	4981	LSE
09:20:44	68.404	8069	O	68.34	68.38	Buy		24,376,339	4980	LSE
09:20:37	68.34	6185	O	68.34	68.38	Sell		24,368,270	4979	LSE
09:20:37	68.34	2117	O	68.34	68.38	Sell		24,362,085	4978	LSE
09:20:35	68.38	3304	AT	68.34	68.38	Buy		24,359,968	4977	LSE
09:20:35	68.38	4831	AT	68.34	68.38	Buy		24,356,664	4976	LSE
09:20:35	68.38	4831	AT	68.34	68.38	Buy		24,351,833	4975	LSE
09:20:35	68.36	10350	AT	68.36	68.38	Sell		24,347,002	4974	LSE
09:20:35	68.36	9650	AT	68.36	68.4	Sell		24,336,652	4973	LSE
09:20:29	68.38	2320	AT	68.38	68.4	Sell		24,327,002	4972	LSE
09:20:15	68.38	4180	AT	68.38	68.4	Sell		24,324,682	4971	LSE
09:20:04	68.4	116	AT	68.38	68.4	Buy		24,320,502	4970	LSE
09:20:01	68.4	2093	AT	68.38	68.4	Buy		24,320,386	4969	LSE
09:19:54	68.395	12000	O	68.38	68.42	Sell		24,318,293	4968	LSE
09:19:39	68.38	1980	O	68.38	68.42	Sell		24,306,293	4967	LSE
09:19:03	68.4	827	AT	68.38	68.4	Buy		24,304,313	4966	LSE
09:19:03	68.4	242	AT	68.38	68.4	Buy		24,303,486	4965	LSE
09:19:03	68.4	121	AT	68.38	68.4	Buy		24,303,244	4964	LSE
09:18:46	68.4	2791	AT	68.4	68.42	Sell		24,303,123	4963	LSE
09:18:38	68.4	38017	O	68.4	68.42	Sell		24,300,332	4962	LSE
09:18:38	68.4	38017	O	68.4	68.42	Sell		24,262,315	4961	LSE
09:18:33	68.4	2156	AT	68.4	68.42	Sell		24,224,298	4960	LSE
09:18:33	68.4	4831	AT	68.4	68.42	Sell		24,222,142	4959	LSE
09:18:31	68.42	26512	AT	68.4	68.42	Buy		24,217,311	4958	LSE
09:18:31	68.42	3329	AT	68.42	68.48	Sell		24,190,799	4957	LSE
09:18:31	68.42	4831	AT	68.42	68.48	Sell		24,187,470	4956	LSE
09:18:31	68.42	4960	AT	68.42	68.48	Sell		24,182,639	4955	LSE
09:18:31	68.42	4831	AT	68.42	68.48	Sell		24,177,679	4954	LSE
09:18:31	68.42	1772	AT	68.42	68.48	Sell		24,172,848	4953	LSE
09:18:31	68.42	3397	AT	68.42	68.48	Sell		24,171,076	4952	LSE
09:18:31	68.44	2106	AT	68.44	68.48	Sell		24,167,679	4951	LSE

NLBNPIT228F1 20351221 12...

OMX Iceland 10 Year Inde...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions