Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.88

-0.64

(-0.89%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (10:29-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:33	68.38	68	AT	68.36	68.38	Buy		28,855,640	6301	LSE
10:29:33	68.38	1090	AT	68.36	68.38	Buy		28,855,572	6300	LSE
10:29:33	68.38	5000	AT	68.36	68.38	Buy		28,854,482	6299	LSE
10:29:33	68.38	910	AT	68.36	68.38	Buy		28,849,482	6298	LSE
10:29:33	68.38	1500	AT	68.36	68.38	Buy		28,848,572	6297	LSE
10:29:33	68.38	700	AT	68.36	68.38	Buy		28,847,072	6296	LSE
10:29:33	68.38	2000	AT	68.34	68.38	Buy		28,846,372	6295	LSE
10:29:33	68.38	1000	AT	68.34	68.38	Buy		28,844,372	6294	LSE
10:29:31	68.38	3041	AT	68.36	68.38	Buy		28,843,372	6293	LSE
10:29:31	68.38	7182	AT	68.36	68.38	Buy		28,840,331	6292	LSE
10:29:31	68.38	3564	AT	68.36	68.38	Buy		28,833,149	6291	LSE
10:29:31	68.38	2666	AT	68.36	68.38	Buy		28,829,585	6290	LSE
10:29:31	68.38	2107	AT	68.38	68.4	Sell		28,826,919	6289	LSE
10:29:31	68.38	7348	AT	68.38	68.4	Sell		28,824,812	6288	LSE
10:29:31	68.38	2938	AT	68.38	68.4	Sell		28,817,464	6287	LSE
10:29:31	68.38	6495	AT	68.38	68.4	Sell		28,814,526	6286	LSE
10:28:56	68.394	2333	O	68.38	68.42	Sell		28,808,031	6285	LSE
10:28:51	68.42	957	AT	68.38	68.42	Buy		28,805,698	6284	LSE
10:28:44	68.4	2560	AT	68.4	68.42	Sell		28,804,741	6283	LSE
10:28:44	68.4	2181	AT	68.4	68.42	Sell		28,802,181	6282	LSE
10:28:33	68.42	119	O	68.4	68.42	Buy		28,800,000	6281	LSE
10:28:33	68.4	1069	AT	68.4	68.42	Sell		28,799,881	6280	LSE
10:28:33	68.4	4831	AT	68.4	68.42	Sell		28,798,812	6279	LSE
10:28:33	68.4	4830	AT	68.4	68.42	Sell		28,793,981	6278	LSE
10:28:33	68.4	462	AT	68.38	68.4	Buy		28,789,151	6277	LSE
10:28:33	68.4	1781	AT	68.38	68.4	Buy		28,788,689	6276	LSE
10:28:33	68.4	1693	AT	68.38	68.4	Buy		28,786,908	6275	LSE
10:28:29	68.4	10333	O	68.38	68.4	Buy		28,785,215	6274	LSE
10:28:29	68.4	608	O	68.38	68.4	Buy		28,774,882	6273	LSE
10:28:09	68.4	15000	O	68.38	68.4	Buy		28,774,274	6272	LSE
10:28:03	68.4	1796	AT	68.4	68.42	Sell		28,759,274	6271	LSE
10:28:03	68.4	606	AT	68.4	68.42	Sell		28,757,478	6270	LSE
10:28:01	68.4	1699	AT	68.4	68.42	Sell		28,756,872	6269	LSE
10:28:01	68.4	203	AT	68.4	68.44	Sell		28,755,173	6268	LSE
10:27:53	68.42	4830	AT	68.4	68.42	Buy		28,754,970	6267	LSE
10:27:53	68.42	5540	AT	68.4	68.42	Buy		28,750,140	6266	LSE
10:27:51	68.42	14911	AT	68.4	68.42	Buy		28,744,600	6265	LSE
10:27:51	68.42	4830	AT	68.4	68.42	Buy		28,729,689	6264	LSE
10:27:51	68.42	549	AT	68.4	68.42	Buy		28,724,859	6263	LSE
10:27:51	68.42	244	AT	68.4	68.42	Buy		28,724,310	6262	LSE
10:27:32	68.42	1300	AT	68.4	68.42	Buy		28,724,066	6261	LSE
10:27:08	68.38	14	O	68.38	68.42	Sell		28,722,766	6260	LSE
10:26:56	68.4	6068	AT	68.4	68.44	Sell		28,722,752	6259	LSE
10:26:56	68.4	4830	AT	68.4	68.44	Sell		28,716,684	6258	LSE
10:26:56	68.4	4831	AT	68.4	68.44	Sell		28,711,854	6257	LSE
10:26:56	68.4	4965	AT	68.4	68.44	Sell		28,707,023	6256	LSE
10:26:56	68.4	4196	AT	68.4	68.44	Sell		28,702,058	6255	LSE
10:26:53	68.42	2198	AT	68.42	68.44	Sell		28,697,862	6254	LSE
10:26:50	68.44	2734	AT	68.42	68.44	Buy		28,695,664	6253	LSE
10:26:42	68.44	7072	AT	68.4	68.44	Buy		28,692,930	6252	LSE
10:26:42	68.44	4830	AT	68.4	68.44	Buy		28,685,858	6251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions