Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.88

-0.64

(-0.89%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 7201 - 7151 (11:15-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:11	68.26	1420	AT	68.22	68.26	Buy		38,498,047	7201	LSE
11:15:11	68.26	1039	AT	68.22	68.26	Buy		38,496,627	7200	LSE
11:15:11	68.24	345	AT	68.24	68.26	Sell		38,495,588	7199	LSE
11:15:11	68.24	1979	AT	68.24	68.26	Sell		38,495,243	7198	LSE
11:15:11	68.24	2523	AT	68.24	68.26	Sell		38,493,264	7197	LSE
11:15:11	68.24	6394	AT	68.24	68.26	Sell		38,490,741	7196	LSE
11:15:11	68.24	4847	AT	68.24	68.26	Sell		38,484,347	7195	LSE
11:15:11	68.24	2850	AT	68.24	68.26	Sell		38,479,500	7194	LSE
11:15:11	68.26	152	AT	68.22	68.26	Buy		38,476,650	7193	LSE
11:15:11	68.26	4352	AT	68.22	68.26	Buy		38,476,498	7192	LSE
11:15:11	68.24	2850	AT	68.24	68.26	Sell		38,472,146	7191	LSE
11:14:54	68.26	48	O	68.22	68.26	Buy		38,469,296	7190	LSE
11:14:54	68.26	350	AT	68.22	68.26	Buy		38,469,248	7189	LSE
11:14:21	68.24	4847	AT	68.24	68.26	Sell		38,468,898	7188	LSE
11:14:21	68.24	4135	AT	68.22	68.24	Buy		38,464,051	7187	LSE
11:14:20	68.24	4847	AT	68.22	68.24	Buy		38,459,916	7186	LSE
11:14:20	68.24	11244	AT	68.22	68.24	Buy		38,455,069	7185	LSE
11:14:20	68.24	1619	AT	68.22	68.24	Buy		38,443,825	7184	LSE
11:14:20	68.24	4847	AT	68.22	68.24	Buy		38,442,206	7183	LSE
11:14:20	68.22	11307	AT	68.22	68.24	Sell		38,437,359	7182	LSE
11:14:20	68.22	221	AT	68.2	68.22	Buy		38,426,052	7181	LSE
11:14:20	68.22	221	AT	68.2	68.22	Buy		38,425,831	7180	LSE
11:14:20	68.22	5914	AT	68.2	68.22	Buy		38,425,610	7179	LSE
11:14:20	68.22	221	AT	68.2	68.22	Buy		38,419,696	7178	LSE
11:14:20	68.22	221	AT	68.2	68.22	Buy		38,419,475	7177	LSE
11:14:20	68.22	221	AT	68.2	68.22	Buy		38,419,254	7176	LSE
11:14:20	68.22	4641	AT	68.22	68.26	Sell		38,419,033	7175	LSE
11:14:20	68.22	6254	AT	68.22	68.26	Sell		38,414,392	7174	LSE
11:14:20	68.22	4847	AT	68.22	68.26	Sell		38,408,138	7173	LSE
11:14:20	68.22	4847	AT	68.22	68.26	Sell		38,403,291	7172	LSE
11:14:20	68.22	3900	AT	68.22	68.26	Sell		38,398,444	7171	LSE
11:14:20	68.22	2424	AT	68.22	68.26	Sell		38,394,544	7170	LSE
11:14:05	68.26	128	AT	68.22	68.26	Buy		38,392,120	7169	LSE
11:14:03	68.24	4847	AT	68.22	68.24	Buy		38,391,992	7168	LSE
11:14:02	68.24	4087	AT	68.24	68.26	Sell		38,387,145	7167	LSE
11:14:02	68.24	4847	AT	68.22	68.24	Buy		38,383,058	7166	LSE
11:14:02	68.24	6590	AT	68.24	68.26	Sell		38,378,211	7165	LSE
11:14:02	68.24	2506	AT	68.22	68.24	Buy		38,371,621	7164	LSE
11:14:02	68.24	2341	AT	68.22	68.24	Buy		38,369,115	7163	LSE
11:14:02	68.24	5238	AT	68.22	68.24	Buy		38,366,774	7162	LSE
11:14:02	68.24	5126	AT	68.22	68.24	Buy		38,361,536	7161	LSE
11:14:02	68.24	1369	AT	68.22	68.24	Buy		38,356,410	7160	LSE
11:14:02	68.24	4830	AT	68.22	68.24	Buy		38,355,041	7159	LSE
11:13:57	68.24	5	O	68.22	68.24	Buy		38,350,211	7158	LSE
11:13:22	68.22	800	AT	68.22	68.24	Sell		38,350,206	7157	LSE
11:13:22	68.22	2434	AT	68.22	68.24	Sell		38,349,406	7156	LSE
11:13:21	68.22	2434	AT	68.22	68.24	Sell		38,346,972	7155	LSE
11:13:04	68.2	2	O	68.2	68.24	Sell		38,344,538	7154	LSE
11:12:31	68.22	48	AT	68.22	68.24	Sell		38,344,536	7153	LSE
11:12:31	68.22	3794	AT	68.22	68.24	Sell		38,344,488	7152	LSE
11:12:31	68.22	1332	AT	68.22	68.24	Sell		38,340,694	7151	LSE

Hashdex Smart Contract P...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions