Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.54

-0.34

( -0.48% )

Updated: 05:45:43

Delayed by 15 minutes

Trade 5551 - 5501 (09:48-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:18	68.62	639	AT	68.62	68.64	Sell		26,832,347	5551	LSE
09:48:18	68.64	2397	AT	68.6	68.64	Buy		26,831,708	5550	LSE
09:48:18	68.64	3039	AT	68.6	68.64	Buy		26,829,311	5549	LSE
09:48:18	68.62	769	AT	68.62	68.64	Sell		26,826,272	5548	LSE
09:48:18	68.62	950	AT	68.62	68.64	Sell		26,825,503	5547	LSE
09:48:18	68.62	1614	AT	68.62	68.64	Sell		26,824,553	5546	LSE
09:48:18	68.62	710	AT	68.62	68.64	Sell		26,822,939	5545	LSE
09:48:18	68.62	741	AT	68.62	68.64	Sell		26,822,229	5544	LSE
09:48:18	68.62	822	AT	68.62	68.64	Sell		26,821,488	5543	LSE
09:48:18	68.62	777	AT	68.62	68.64	Sell		26,820,666	5542	LSE
09:48:18	68.62	2292	AT	68.6	68.62	Buy		26,819,889	5541	LSE
09:48:18	68.62	1300	AT	68.6	68.62	Buy		26,817,597	5540	LSE
09:48:18	68.62	630	AT	68.6	68.62	Buy		26,816,297	5539	LSE
09:48:18	68.62	1500	AT	68.6	68.62	Buy		26,815,667	5538	LSE
09:48:18	68.62	1100	AT	68.6	68.62	Buy		26,814,167	5537	LSE
09:48:18	68.62	1970	AT	68.6	68.62	Buy		26,813,067	5536	LSE
09:48:18	68.62	1000	AT	68.6	68.62	Buy		26,811,097	5535	LSE
09:48:18	68.62	1230	AT	68.6	68.62	Buy		26,810,097	5534	LSE
09:48:18	68.62	1000	AT	68.6	68.62	Buy		26,808,867	5533	LSE
09:48:18	68.62	1000	AT	68.6	68.62	Buy		26,807,867	5532	LSE
09:48:18	68.62	1614	AT	68.62	68.64	Sell		26,806,867	5531	LSE
09:48:18	68.62	2464	AT	68.62	68.66	Sell		26,805,253	5530	LSE
09:48:18	68.62	5922	AT	68.62	68.66	Sell		26,802,789	5529	LSE
09:48:18	68.62	2206	AT	68.62	68.66	Sell		26,796,867	5528	LSE
09:48:18	68.62	4831	AT	68.62	68.66	Sell		26,794,661	5527	LSE
09:48:18	68.62	4831	AT	68.62	68.66	Sell		26,789,830	5526	LSE
09:48:18	68.64	2063	AT	68.64	68.66	Sell		26,784,999	5525	LSE
09:48:18	68.66	1778	AT	68.64	68.66	Buy		26,782,936	5524	LSE
09:48:18	68.66	465	AT	68.64	68.66	Buy		26,781,158	5523	LSE
09:48:07	68.64	5800	AT	68.62	68.64	Buy		26,780,693	5522	LSE
09:48:07	68.64	2064	AT	68.64	68.66	Sell		26,774,893	5521	LSE
09:48:07	68.64	2198	AT	68.64	68.66	Sell		26,772,829	5520	LSE
09:48:02	68.64	5800	AT	68.6	68.64	Buy		26,770,631	5519	LSE
09:48:02	68.62	1275	AT	68.62	68.64	Sell		26,764,831	5518	LSE
09:48:02	68.62	4938	AT	68.62	68.64	Sell		26,763,556	5517	LSE
09:48:02	68.62	2227	AT	68.62	68.64	Sell		26,758,618	5516	LSE
09:47:59	68.649	290	O	68.62	68.66	Buy		26,756,391	5515	LSE
09:47:38	68.66	1711	AT	68.62	68.66	Buy		26,756,101	5514	LSE
09:47:31	68.64	2089	AT	68.64	68.66	Sell		26,754,390	5513	LSE
09:47:31	68.64	2089	AT	68.64	68.66	Sell		26,752,301	5512	LSE
09:47:31	68.64	5800	AT	68.62	68.64	Buy		26,750,212	5511	LSE
09:47:31	68.64	2293	AT	68.64	68.66	Sell		26,744,412	5510	LSE
09:47:27	68.66	3000	AT	68.62	68.66	Buy		26,742,119	5509	LSE
09:47:27	68.66	2590	AT	68.62	68.66	Buy		26,739,119	5508	LSE
09:47:27	68.66	410	AT	68.62	68.66	Buy		26,736,529	5507	LSE
09:47:27	68.64	2293	AT	68.64	68.66	Sell		26,736,119	5506	LSE
09:47:27	68.64	2293	AT	68.64	68.66	Sell		26,733,826	5505	LSE
09:47:25	68.64	2292	AT	68.64	68.66	Sell		26,731,533	5504	LSE
09:47:25	68.64	2292	AT	68.64	68.66	Sell		26,729,241	5503	LSE
09:47:25	68.64	1052	AT	68.64	68.66	Sell		26,726,949	5502	LSE
09:47:25	68.64	1252	AT	68.64	68.66	Sell		26,725,897	5501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions