Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:03-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:59	68.0	2	O	67.9	68.0	Buy		7,010,727	401	LSE
03:03:59	68.0	2	O	67.9	68.0	Buy		7,010,725	400	LSE
03:03:59	67.88	5	O	67.9	68.0	Sell		7,010,723	399	LSE
03:03:59	68.0	1	O	67.9	68.0	Buy		7,010,718	398	LSE
03:03:59	68.0	29	O	67.9	68.0	Buy		7,010,717	397	LSE
03:03:59	67.9	18	O	67.9	68.0	Sell		7,010,688	396	LSE
03:03:59	67.88	2	O	67.9	68.0	Sell		7,010,670	395	LSE
03:03:59	68.0	146	O	67.9	68.0	Buy		7,010,668	394	LSE
03:03:59	68.0	4	O	67.9	68.0	Buy		7,010,522	393	LSE
03:03:59	68.0	21	O	67.9	68.0	Buy		7,010,518	392	LSE
03:03:59	68.0	2	O	67.9	68.0	Buy		7,010,497	391	LSE
03:03:59	68.0	29	O	67.9	68.0	Buy		7,010,495	390	LSE
03:03:58	68.0	1	O	67.9	68.0	Buy		7,010,466	389	LSE
03:03:58	68.0	1	O	67.9	68.0	Buy		7,010,465	388	LSE
03:03:58	68.0	3	O	67.9	68.0	Buy		7,010,464	387	LSE
03:03:58	67.88	1	O	67.9	68.0	Sell		7,010,461	386	LSE
03:03:58	67.88	21	O	67.9	68.0	Sell		7,010,460	385	LSE
03:03:58	68.0	2	O	67.9	68.0	Buy		7,010,439	384	LSE
03:03:58	67.88	28	O	67.9	68.0	Sell		7,010,437	383	LSE
03:03:58	68.0	14	O	67.9	68.0	Buy		7,010,409	382	LSE
03:03:58	68.0	6	O	67.9	68.0	Buy		7,010,395	381	LSE
03:03:58	68.0	35	O	67.9	68.0	Buy		7,010,389	380	LSE
03:03:58	67.9	11	O	67.9	68.0	Sell		7,010,354	379	LSE
03:03:58	68.0	13	O	67.9	68.0	Buy		7,010,343	378	LSE
03:03:58	68.0	16	O	67.9	68.0	Buy		7,010,330	377	LSE
03:03:58	68.0	453	O	67.9	68.0	Buy		7,010,314	376	LSE
03:03:58	68.0	14	O	67.9	68.0	Buy		7,009,861	375	LSE
03:03:58	68.0	37	O	67.9	68.0	Buy		7,009,847	374	LSE
03:03:58	68.0	29	O	67.9	68.0	Buy		7,009,810	373	LSE
03:03:58	67.88	71	O	67.9	68.0	Sell		7,009,781	372	LSE
03:03:58	68.0	13	O	67.9	68.0	Buy		7,009,710	371	LSE
03:03:58	68.0	19	O	67.9	68.0	Buy		7,009,697	370	LSE
03:03:57	68.0	47	O	67.9	68.0	Buy		7,009,678	369	LSE
03:03:57	68.0	58	O	67.9	68.0	Buy		7,009,631	368	LSE
03:03:57	68.0	11	O	67.9	68.0	Buy		7,009,573	367	LSE
03:03:57	67.88	2	O	67.9	68.0	Sell		7,009,562	366	LSE
03:03:57	68.0	1	O	67.9	68.0	Buy		7,009,560	365	LSE
03:03:57	68.0	3	O	67.9	68.0	Buy		7,009,559	364	LSE
03:03:57	68.0	20	O	67.9	68.0	Buy		7,009,556	363	LSE
03:03:57	68.0	5	O	67.9	68.0	Buy		7,009,536	362	LSE
03:03:57	68.0	1	O	67.9	68.0	Buy		7,009,531	361	LSE
03:03:57	68.0	5	O	67.9	68.0	Buy		7,009,530	360	LSE
03:03:57	68.0	1	O	67.9	68.0	Buy		7,009,525	359	LSE
03:03:57	68.0	3	O	67.9	68.0	Buy		7,009,524	358	LSE
03:03:57	68.0	1	O	67.9	68.0	Buy		7,009,521	357	LSE
03:03:57	67.9	5	O	67.9	68.0	Sell		7,009,520	356	LSE
03:03:57	68.0	3	O	67.9	68.0	Buy		7,009,515	355	LSE
03:03:57	68.0	3	O	67.9	68.0	Buy		7,009,512	354	LSE
03:03:57	67.9	3	O	67.9	68.0	Sell		7,009,509	353	LSE
03:03:57	68.0	82	O	67.9	68.0	Buy		7,009,506	352	LSE
03:03:57	68.0	3	O	67.9	68.0	Buy		7,009,424	351	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions