Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.40

-0.48

( -0.68% )

Updated: 07:48:20

Delayed by 15 minutes

Trade 5851 - 5801 (09:58-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:05	68.52	4831	AT	68.52	68.54	Sell		27,532,918	5851	LSE
09:58:05	68.52	2500	AT	68.5	68.52	Buy		27,528,087	5850	LSE
09:58:05	68.52	9400	AT	68.5	68.52	Buy		27,525,587	5849	LSE
09:58:05	68.52	295	AT	68.5	68.52	Buy		27,516,187	5848	LSE
09:58:04	68.513	7244	O	68.5	68.52	Buy		27,515,892	5847	LSE
09:58:00	68.52	1074	AT	68.5	68.52	Buy		27,508,648	5846	LSE
09:57:39	68.52	154	O	68.5	68.52	Buy		27,507,574	5845	LSE
09:57:39	68.52	2634	AT	68.5	68.52	Buy		27,507,420	5844	LSE
09:57:31	68.54	689	AT	68.52	68.54	Buy		27,504,786	5843	LSE
09:57:31	68.54	21	AT	68.52	68.54	Buy		27,504,097	5842	LSE
09:57:31	68.54	1340	AT	68.52	68.54	Buy		27,504,076	5841	LSE
09:57:31	68.54	3470	AT	68.5	68.54	Buy		27,502,736	5840	LSE
09:57:31	68.54	580	AT	68.5	68.54	Buy		27,499,266	5839	LSE
09:57:31	68.54	3000	AT	68.5	68.54	Buy		27,498,686	5838	LSE
09:57:31	68.54	1500	AT	68.5	68.54	Buy		27,495,686	5837	LSE
09:57:31	68.54	1369	AT	68.5	68.54	Buy		27,494,186	5836	LSE
09:57:31	68.54	131	AT	68.5	68.54	Buy		27,492,817	5835	LSE
09:57:31	68.54	700	AT	68.5	68.54	Buy		27,492,686	5834	LSE
09:57:31	68.54	3000	AT	68.5	68.54	Buy		27,491,986	5833	LSE
09:57:31	68.54	1000	AT	68.5	68.54	Buy		27,488,986	5832	LSE
09:57:31	68.52	5900	AT	68.5	68.52	Buy		27,487,986	5831	LSE
09:57:31	68.52	4831	AT	68.52	68.56	Sell		27,482,086	5830	LSE
09:57:31	68.52	4856	AT	68.52	68.56	Sell		27,477,255	5829	LSE
09:57:19	68.52	5231	O	68.52	68.56	Sell		27,472,399	5828	LSE
09:57:18	68.52	5	O	68.52	68.56	Sell		27,467,168	5827	LSE
09:57:16	68.56	1500	AT	68.52	68.56	Buy		27,467,163	5826	LSE
09:57:16	68.56	700	AT	68.52	68.56	Buy		27,465,663	5825	LSE
09:57:16	68.56	2000	AT	68.52	68.56	Buy		27,464,963	5824	LSE
09:57:16	68.56	1000	AT	68.52	68.56	Buy		27,462,963	5823	LSE
09:57:16	68.56	2792	AT	68.52	68.56	Buy		27,461,963	5822	LSE
09:57:16	68.56	1044	AT	68.52	68.56	Buy		27,459,171	5821	LSE
09:57:16	68.56	1518	AT	68.52	68.56	Buy		27,458,127	5820	LSE
09:57:16	68.56	1482	AT	68.52	68.56	Buy		27,456,609	5819	LSE
09:57:16	68.56	700	AT	68.52	68.56	Buy		27,455,127	5818	LSE
09:57:16	68.56	1032	AT	68.52	68.56	Buy		27,454,427	5817	LSE
09:57:16	68.56	1500	AT	68.52	68.56	Buy		27,453,395	5816	LSE
09:57:16	68.56	117	AT	68.52	68.56	Buy		27,451,895	5815	LSE
09:57:16	68.56	559	AT	68.52	68.56	Buy		27,451,778	5814	LSE
09:57:02	68.56	1000	AT	68.52	68.56	Buy		27,451,219	5813	LSE
09:57:02	68.56	1000	AT	68.52	68.56	Buy		27,450,219	5812	LSE
09:57:02	68.56	2500	AT	68.52	68.56	Buy		27,449,219	5811	LSE
09:57:02	68.56	174	AT	68.52	68.56	Buy		27,446,719	5810	LSE
09:57:02	68.56	526	AT	68.52	68.56	Buy		27,446,545	5809	LSE
09:57:01	68.56	700	AT	68.52	68.56	Buy		27,446,019	5808	LSE
09:57:01	68.56	1500	AT	68.52	68.56	Buy		27,445,319	5807	LSE
09:57:01	68.56	700	AT	68.52	68.56	Buy		27,443,819	5806	LSE
09:57:01	68.56	276	AT	68.52	68.56	Buy		27,443,119	5805	LSE
09:57:01	68.56	1224	AT	68.52	68.56	Buy		27,442,843	5804	LSE
09:57:01	68.56	700	AT	68.52	68.56	Buy		27,441,619	5803	LSE
09:57:01	68.56	1500	AT	68.52	68.56	Buy		27,440,919	5802	LSE
09:57:01	68.56	700	AT	68.52	68.56	Buy		27,439,419	5801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions